| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 91.625 | 91.625 | 91.625 | 91.625 | 1,253 |
| 9th Jul 2026 (Thu) | 91.2353 | 91.2353 | 91.2353 | 91.2353 | 2,030 |
| 8th Jul 2026 (Wed) | 91.37 | 91.37 | 91.37 | 91.37 | 1,239 |
| 7th Jul 2026 (Tue) | 92.2242 | 92.2242 | 92.2242 | 92.2242 | 3,200 |
| 6th Jul 2026 (Mon) | 91.87 | 91.87 | 91.87 | 91.87 | 1,286 |
| 3rd Jul 2026 (Fri) | 92.61 | 92.61 | 92.61 | 92.61 | 2,822 |
| 2nd Jul 2026 (Thu) | 92.47 | 92.47 | 92.47 | 92.47 | 1,064 |
| 1st Jul 2026 (Wed) | 90.7247 | 90.7247 | 90.7247 | 90.7247 | 6,583 |
| 30th Jun 2026 (Tue) | 91.2513 | 91.2513 | 91.2513 | 91.2513 | 29,309 |
| 29th Jun 2026 (Mon) | 91.38 | 91.38 | 91.38 | 91.38 | 7,497 |
| 26th Jun 2026 (Fri) | 90.52 | 90.52 | 90.52 | 90.52 | 1,970 |
| 25th Jun 2026 (Thu) | 91.76 | 91.76 | 91.76 | 91.76 | 4,873 |
| 24th Jun 2026 (Wed) | 90.8459 | 90.8459 | 90.8459 | 90.8459 | 24,890 |
| 23rd Jun 2026 (Tue) | 89.54 | 89.54 | 89.54 | 89.54 | 1,687 |
| 22nd Jun 2026 (Mon) | 89.14 | 89.14 | 89.14 | 89.14 | 9,380 |
| 19th Jun 2026 (Fri) | 88.91 | 88.91 | 88.91 | 88.91 | 10,789 |
| 18th Jun 2026 (Thu) | 88.8299 | 88.8299 | 88.8299 | 88.8299 | 9,125 |
| 17th Jun 2026 (Wed) | 88.94 | 88.94 | 88.94 | 88.94 | 8,469 |
| 16th Jun 2026 (Tue) | 88.58 | 88.58 | 88.58 | 88.58 | 6,014 |
| 15th Jun 2026 (Mon) | 88.35 | 88.35 | 88.35 | 88.35 | 26,901 |
| 12th Jun 2026 (Fri) | 88.26 | 88.26 | 88.26 | 88.26 | 8,907 |
| 11th Jun 2026 (Thu) | 87.35 | 87.35 | 87.35 | 87.35 | 14,029 |
| 10th Jun 2026 (Wed) | 86.7607 | 86.7607 | 86.7607 | 86.7607 | 4,950 |
| 9th Jun 2026 (Tue) | 86.65 | 86.65 | 86.65 | 86.65 | 1,645 |
| 8th Jun 2026 (Mon) | 86.15 | 86.15 | 86.15 | 86.15 | 11,592 |
| 5th Jun 2026 (Fri) | 86.44 | 86.44 | 86.44 | 86.44 | 7,399 |
| 4th Jun 2026 (Thu) | 86.36 | 86.36 | 86.36 | 86.36 | 25,011 |
| 3rd Jun 2026 (Wed) | 85.54 | 85.54 | 85.54 | 85.54 | 6,148 |
| 2nd Jun 2026 (Tue) | 86.1563 | 86.1563 | 86.1563 | 86.1563 | 48,891 |
| 1st Jun 2026 (Mon) | 86.04 | 86.04 | 86.04 | 86.04 | 14,195 |
| 29th May 2026 (Fri) | 87.6341 | 87.6341 | 87.6341 | 87.6341 | 11,654 |
| 28th May 2026 (Thu) | 86.89 | 86.89 | 86.89 | 86.89 | 4,760 |
| 27th May 2026 (Wed) | 87.62 | 87.62 | 87.62 | 87.62 | 11,356 |
| 26th May 2026 (Tue) | 87.45 | 87.45 | 87.45 | 87.45 | 13,603 |
| 25th May 2026 (Mon) | 86.87 | 86.87 | 86.87 | 86.87 | 0 |
| 22nd May 2026 (Fri) | 86.87 | 86.87 | 86.87 | 86.87 | 4,148 |
| 21st May 2026 (Thu) | 86.87 | 86.87 | 86.87 | 86.87 | 5,790 |
| 20th May 2026 (Wed) | 86.72 | 86.72 | 86.72 | 86.72 | 1,920 |
| 19th May 2026 (Tue) | 86.34 | 86.34 | 86.34 | 86.34 | 2,972 |
| 18th May 2026 (Mon) | 85.7253 | 85.7253 | 85.7253 | 85.7253 | 7,832 |
| 15th May 2026 (Fri) | 85.26 | 85.26 | 85.26 | 85.26 | 8,249 |
| 14th May 2026 (Thu) | 85.43 | 85.43 | 85.43 | 85.43 | 0 |
| 13th May 2026 (Wed) | 85.43 | 85.43 | 85.43 | 85.43 | 9,588 |
| 12th May 2026 (Tue) | 84.78 | 84.78 | 84.78 | 84.78 | 12,106 |
| 11th May 2026 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 22,336 |