| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 91.0232 | 91.0232 | 91.0232 | 91.0232 | 3,463 |
| 16th Oct 2026 (Fri) | 91.33 | 91.33 | 91.33 | 91.33 | 36,074 |
| 15th Oct 2026 (Thu) | 90.7778 | 90.7778 | 90.7778 | 90.7778 | 5,649 |
| 14th Oct 2026 (Wed) | 89.78 | 89.78 | 89.78 | 89.78 | 13,974 |
| 13th Oct 2026 (Tue) | 88.8001 | 88.8001 | 88.8001 | 88.8001 | 3,452 |
| 12th Oct 2026 (Mon) | 88.47 | 88.47 | 88.47 | 88.47 | 10,456 |
| 9th Oct 2026 (Fri) | 88.017 | 88.017 | 88.017 | 88.017 | 755 |
| 8th Oct 2026 (Thu) | 87.16 | 87.16 | 87.16 | 87.16 | 13,832 |
| 7th Oct 2026 (Wed) | 88.18 | 88.18 | 88.18 | 88.18 | 15,579 |
| 6th Oct 2026 (Tue) | 87.88 | 87.88 | 87.88 | 87.88 | 7,828 |
| 5th Oct 2026 (Mon) | 87.6468 | 87.6468 | 87.6468 | 87.6468 | 3,877 |
| 2nd Oct 2026 (Fri) | 87.39 | 87.39 | 87.39 | 87.39 | 5,034 |
| 1st Oct 2026 (Thu) | 87.16 | 87.16 | 87.16 | 87.16 | 17,713 |
| 30th Sep 2026 (Wed) | 88.54 | 88.54 | 88.54 | 88.54 | 12,741 |
| 29th Sep 2026 (Tue) | 88.86 | 88.86 | 88.86 | 88.86 | 2,772 |
| 28th Sep 2026 (Mon) | 89.14 | 89.14 | 89.14 | 89.14 | 2,990 |
| 25th Sep 2026 (Fri) | 89.00 | 89.00 | 89.00 | 89.00 | 609 |
| 24th Sep 2026 (Thu) | 88.9047 | 88.9047 | 88.9047 | 88.9047 | 3,590 |
| 23rd Sep 2026 (Wed) | 89.0235 | 89.0235 | 89.0235 | 89.0235 | 13,230 |
| 22nd Sep 2026 (Tue) | 89.27 | 89.27 | 89.27 | 89.27 | 3,751 |
| 21st Sep 2026 (Mon) | 89.17 | 89.17 | 89.17 | 89.17 | 361 |
| 18th Sep 2026 (Fri) | 88.31 | 88.31 | 88.31 | 88.31 | 7,766 |
| 17th Sep 2026 (Thu) | 88.8712 | 88.8712 | 88.8712 | 88.8712 | 6,620 |
| 16th Sep 2026 (Wed) | 88.07 | 88.07 | 88.07 | 88.07 | 13,839 |
| 15th Sep 2026 (Tue) | 87.5665 | 87.5665 | 87.5665 | 87.5665 | 5,248 |
| 14th Sep 2026 (Mon) | 88.23 | 88.23 | 88.23 | 88.23 | 803 |
| 11th Sep 2026 (Fri) | 87.75 | 87.75 | 87.75 | 87.75 | 77,397 |
| 10th Sep 2026 (Thu) | 87.65 | 87.65 | 87.65 | 87.65 | 4,841 |
| 9th Sep 2026 (Wed) | 88.04 | 88.04 | 88.04 | 88.04 | 1,218 |
| 8th Sep 2026 (Tue) | 89.59 | 89.59 | 89.59 | 89.59 | 4,827 |
| 7th Sep 2026 (Mon) | 90.50 | 90.50 | 90.50 | 90.50 | 1,534 |
| 4th Sep 2026 (Fri) | 91.05 | 91.05 | 91.05 | 91.05 | 2,746 |
| 3rd Sep 2026 (Thu) | 92.02 | 92.02 | 92.02 | 92.02 | 3,910 |
| 2nd Sep 2026 (Wed) | 91.98 | 91.98 | 91.98 | 91.98 | 908 |
| 1st Sep 2026 (Tue) | 91.86 | 91.86 | 91.86 | 91.86 | 6,274 |
| 31st Aug 2026 (Mon) | 92.595 | 92.595 | 92.595 | 92.595 | 0 |
| 28th Aug 2026 (Fri) | 92.595 | 92.595 | 92.595 | 92.595 | 119,651 |
| 27th Aug 2026 (Thu) | 92.17 | 92.17 | 92.17 | 92.17 | 5,667 |
| 26th Aug 2026 (Wed) | 93.5348 | 93.5348 | 93.5348 | 93.5348 | 843 |
| 25th Aug 2026 (Tue) | 93.33 | 93.33 | 93.33 | 93.33 | 3,325 |
| 24th Aug 2026 (Mon) | 92.66 | 92.66 | 92.66 | 92.66 | 4,905 |
| 21st Aug 2026 (Fri) | 92.76 | 92.76 | 92.76 | 92.76 | 24,761 |
| 20th Aug 2026 (Thu) | 91.759 | 91.759 | 91.759 | 91.759 | 4,125 |