| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 86.87 | 86.87 | 86.87 | 86.87 | 5,790 |
| 20th May 2026 (Wed) | 86.72 | 86.72 | 86.72 | 86.72 | 1,920 |
| 19th May 2026 (Tue) | 86.34 | 86.34 | 86.34 | 86.34 | 2,972 |
| 18th May 2026 (Mon) | 85.7253 | 85.7253 | 85.7253 | 85.7253 | 7,832 |
| 15th May 2026 (Fri) | 85.26 | 85.26 | 85.26 | 85.26 | 8,249 |
| 14th May 2026 (Thu) | 85.43 | 85.43 | 85.43 | 85.43 | 0 |
| 13th May 2026 (Wed) | 85.43 | 85.43 | 85.43 | 85.43 | 9,588 |
| 12th May 2026 (Tue) | 84.78 | 84.78 | 84.78 | 84.78 | 12,106 |
| 11th May 2026 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 22,336 |
| 8th May 2026 (Fri) | 84.82 | 84.82 | 84.82 | 84.82 | 24,050 |
| 7th May 2026 (Thu) | 85.3423 | 85.3423 | 85.3423 | 85.3423 | 11,445 |
| 6th May 2026 (Wed) | 86.0281 | 86.0281 | 86.0281 | 86.0281 | 5,646 |
| 5th May 2026 (Tue) | 84.3391 | 84.3391 | 84.3391 | 84.3391 | 5,298 |
| 4th May 2026 (Mon) | 84.68169 | 84.68169 | 84.68169 | 84.68169 | 0 |
| 1st May 2026 (Fri) | 84.68169 | 84.68169 | 84.68169 | 84.68169 | 0 |
| 30th Apr 2026 (Thu) | 84.68169 | 84.68169 | 84.68169 | 84.68169 | 130,164 |
| 29th Apr 2026 (Wed) | 84.02 | 84.02 | 84.02 | 84.02 | 4,726 |
| 28th Apr 2026 (Tue) | 84.7092 | 84.7092 | 84.7092 | 84.7092 | 18,382 |
| 27th Apr 2026 (Mon) | 84.70 | 84.70 | 84.70 | 84.70 | 6,911 |
| 24th Apr 2026 (Fri) | 84.88 | 84.88 | 84.88 | 84.88 | 749,348 |
| 23rd Apr 2026 (Thu) | 85.39 | 85.39 | 85.39 | 85.39 | 9,110 |
| 22nd Apr 2026 (Wed) | 84.3818 | 84.3818 | 84.3818 | 84.3818 | 10,289 |
| 21st Apr 2026 (Tue) | 85.17 | 85.17 | 85.17 | 85.17 | 235,241 |
| 20th Apr 2026 (Mon) | 85.89 | 85.89 | 85.89 | 85.89 | 6,649 |
| 17th Apr 2026 (Fri) | 86.3202 | 86.3202 | 86.3202 | 86.3202 | 13,111 |
| 16th Apr 2026 (Thu) | 84.9914 | 84.9914 | 84.9914 | 84.9914 | 11,202 |
| 15th Apr 2026 (Wed) | 85.3028 | 85.3028 | 85.3028 | 85.3028 | 3,813 |
| 14th Apr 2026 (Tue) | 85.56 | 85.56 | 85.56 | 85.56 | 48,410 |
| 13th Apr 2026 (Mon) | 84.77 | 84.77 | 84.77 | 84.77 | 5,961 |
| 10th Apr 2026 (Fri) | 84.91 | 84.91 | 84.91 | 84.91 | 13,179 |
| 9th Apr 2026 (Thu) | 83.9081 | 83.9081 | 83.9081 | 83.9081 | 12,877 |
| 8th Apr 2026 (Wed) | 84.12 | 84.12 | 84.12 | 84.12 | 5,731 |
| 7th Apr 2026 (Tue) | 82.4069 | 82.4069 | 82.4069 | 82.4069 | 17,936 |
| 6th Apr 2026 (Mon) | 82.74 | 82.74 | 82.74 | 82.74 | 0 |
| 3rd Apr 2026 (Fri) | 82.74 | 82.74 | 82.74 | 82.74 | 0 |
| 2nd Apr 2026 (Thu) | 82.74 | 82.74 | 82.74 | 82.74 | 175,025 |
| 1st Apr 2026 (Wed) | 83.1822 | 83.1822 | 83.1822 | 83.1822 | 32,657 |
| 31st Mar 2026 (Tue) | 82.12 | 82.12 | 82.12 | 82.12 | 14,428 |
| 30th Mar 2026 (Mon) | 81.15 | 81.15 | 81.15 | 81.15 | 43,512 |
| 27th Mar 2026 (Fri) | 80.50 | 80.50 | 80.50 | 80.50 | 6,012 |
| 26th Mar 2026 (Thu) | 81.05 | 81.05 | 81.05 | 81.05 | 3,044 |
| 25th Mar 2026 (Wed) | 81.2563 | 81.2563 | 81.2563 | 81.2563 | 11,966 |
| 24th Mar 2026 (Tue) | 80.20 | 80.20 | 80.20 | 80.20 | 9,852 |
| 23rd Mar 2026 (Mon) | 79.72 | 79.72 | 79.72 | 79.72 | 9,741 |