| Price | 67.065on 20-09-2019 at 11:05:17 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MKY Shares | |
| Last Trade: | Unknown 4,450 at 67.426 |
| Day's Volume: | 0 |
| Last Close: | 67.065 |
| Open: | 0.00 |
| ISIN: | CH0131872431 |
| Day's Range | 67.065 - 67.065 |
| 52wk Range: | 55.576 - 67.065 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Spi Etf A E (0MKY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,450 | 67.426 | Ordinary | 14:13:06 - 12-Sep-19 |
| Unknown* | 130 | 68.742 | Ordinary | 13:44:34 - 04-Jul-19 |
| Unknown* | -7,300 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:06:15 - 02-Jul-19 |
| Unknown* | 19,600 | 68.218 | Ordinary | 15:48:05 - 01-Jul-19 |
| Unknown* | 7,300 | 0.00 | Ordinary | 15:06:15 - 02-Jul-19 |
| Unknown* | 19,600 | 68.218 | Ordinary | 15:48:05 - 01-Jul-19 |
| Unknown* | 25 | 67.065 | Ordinary | 09:24:43 - 14-Jun-19 |
| Unknown* | 1,600 | 66.984 | Ordinary | 13:04:25 - 12-Jun-19 |
| Unknown* | -9,652 | 0.00 | Ordinary Deletion Delayed publication Historical | 10:24:22 - 03-Jun-19 |
| Unknown* | -9,984 | 0.00 | Ordinary Deletion Delayed publication Historical | 10:24:22 - 03-Jun-19 |
Share Price History for Ubs Spi Etf A E |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
