Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Spi Etf A E (0MKY) Share Price

Price 84.82 on 08-01-2026 at 17:35:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 350.00 at 84.9826
Day's Volume: 38,255
Last Close: 84.82
Open: 0.00
ISIN: CH0131872431
Day's Range 0.00 - 0.00
52wk Range: 68.84 - 85.06
Market Capitalisation: -
VWAP: 85.10492
Shares in Issue: N/A

Ubs Spi Etf A E (0MKY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350 84.9826 OTC Trade
15:30:39 - 08-Jan-26
Unknown* 1,500 84.7842 OTC Trade
13:59:44 - 08-Jan-26
Unknown* 1,369 84.7603 OTC Trade
13:05:15 - 08-Jan-26
Unknown* 10 84.82 SI Trade
13:02:49 - 08-Jan-26
Unknown* 1 84.82 SI Trade
13:01:39 - 08-Jan-26
Unknown* 55 84.82 SI Trade
13:01:38 - 08-Jan-26
Unknown* 2 84.81 SI Trade
13:01:32 - 08-Jan-26
Unknown* 3 84.81 SI Trade
13:01:22 - 08-Jan-26
Unknown* 1 84.81 SI Trade
13:01:18 - 08-Jan-26
Unknown* 5 84.82 SI Trade
13:00:55 - 08-Jan-26
See more Ubs Spi Etf A E trades

Ubs Spi Etf A E (0MKY) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 84.82 84.82 84.82 84.82 38,255
7th Jan 2026 (Wed) 84.9299 84.9299 84.9299 84.9299 21,519
6th Jan 2026 (Tue) 85.06 85.06 85.06 85.06 55,755
5th Jan 2026 (Mon) 84.37 84.37 84.37 84.37 19,976
2nd Jan 2026 (Fri) 84.3798 84.3798 84.3798 84.3798 0
1st Jan 2026 (Thu) 84.3798 84.3798 84.3798 84.3798 0
31st Dec 2025 (Wed) 84.3798 84.3798 84.3798 84.3798 0
30th Dec 2025 (Tue) 84.3798 84.3798 84.3798 84.3798 45,378
29th Dec 2025 (Mon) 84.16 84.16 84.16 84.16 16,174
26th Dec 2025 (Fri) 84.29 84.29 84.29 84.29 0
25th Dec 2025 (Thu) 84.29 84.29 84.29 84.29 0
24th Dec 2025 (Wed) 84.29 84.29 84.29 84.29 0
23rd Dec 2025 (Tue) 84.29 84.29 84.29 84.29 12,378
22nd Dec 2025 (Mon) 83.45 83.45 83.45 83.45 15,938
19th Dec 2025 (Fri) 83.54 83.54 83.54 83.54 4,399
18th Dec 2025 (Thu) 83.304 83.304 83.304 83.304 34,192
17th Dec 2025 (Wed) 82.9595 82.9595 82.9595 82.9595 10,033
16th Dec 2025 (Tue) 83.1473 83.1473 83.1473 83.1473 21,736
15th Dec 2025 (Mon) 82.73 82.73 82.73 82.73 124,328
12th Dec 2025 (Fri) 81.9676 81.9676 81.9676 81.9676 15,865
11th Dec 2025 (Thu) 82.1374 82.1374 82.1374 82.1374 21,531
10th Dec 2025 (Wed) 82.12 82.12 82.12 82.12 6,818
9th Dec 2025 (Tue) 82.30 82.30 82.30 82.30 17,616
8th Dec 2025 (Mon) 82.55 82.55 82.55 82.55 10,427
See more Ubs Spi Etf A E price history
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered