Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Spi Etf A E (0MKY) Share Price

Price 91.0232 on 19-10-2026 at 18:15:05
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 550.00 at 91.0232
Day's Volume: 3,463
Last Close: 91.0232
Open: 0.00
ISIN: CH0131872431
Day's Range 0.00 - 0.00
52wk Range: 78.59 - 93.9176
Market Capitalisation: -
VWAP: 90.95582
Shares in Issue: N/A

Ubs Spi Etf A E (0MKY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 550 91.0232 SI Trade
 15:43:43 - 19-Oct-26
Unknown* 1 91.09 OTC Trade
 15:14:56 - 19-Oct-26
Unknown* 19 91.04 OTC Trade
 15:14:03 - 19-Oct-26
Unknown* 19 91.04 SI Trade
 15:14:03 - 19-Oct-26
Unknown* 232 90.94 OTC Trade
 13:41:23 - 19-Oct-26
Unknown* 232 90.94 SI Trade
 13:41:23 - 19-Oct-26
Unknown* 412 90.94 OTC Trade
 09:07:24 - 19-Oct-26
Unknown* 412 90.94 SI Trade
 09:07:24 - 19-Oct-26
Unknown* 650 90.92 OTC Trade
 08:52:30 - 19-Oct-26
Unknown* 549 90.9364 SI Trade
 08:49:49 - 19-Oct-26
See more Ubs Spi Etf A E trades

Ubs Spi Etf A E (0MKY) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 91.0232 91.0232 91.0232 91.0232 3,463
16th Oct 2026 (Fri) 91.33 91.33 91.33 91.33 36,074
15th Oct 2026 (Thu) 90.7778 90.7778 90.7778 90.7778 5,649
14th Oct 2026 (Wed) 89.78 89.78 89.78 89.78 13,974
13th Oct 2026 (Tue) 88.8001 88.8001 88.8001 88.8001 3,452
12th Oct 2026 (Mon) 88.47 88.47 88.47 88.47 10,456
9th Oct 2026 (Fri) 88.017 88.017 88.017 88.017 755
8th Oct 2026 (Thu) 87.16 87.16 87.16 87.16 13,832
7th Oct 2026 (Wed) 88.18 88.18 88.18 88.18 15,579
6th Oct 2026 (Tue) 87.88 87.88 87.88 87.88 7,828
5th Oct 2026 (Mon) 87.6468 87.6468 87.6468 87.6468 3,877
2nd Oct 2026 (Fri) 87.39 87.39 87.39 87.39 5,034
1st Oct 2026 (Thu) 87.16 87.16 87.16 87.16 17,713
30th Sep 2026 (Wed) 88.54 88.54 88.54 88.54 12,741
29th Sep 2026 (Tue) 88.86 88.86 88.86 88.86 2,772
28th Sep 2026 (Mon) 89.14 89.14 89.14 89.14 2,990
25th Sep 2026 (Fri) 89.00 89.00 89.00 89.00 609
24th Sep 2026 (Thu) 88.9047 88.9047 88.9047 88.9047 3,590
23rd Sep 2026 (Wed) 89.0235 89.0235 89.0235 89.0235 13,230
22nd Sep 2026 (Tue) 89.27 89.27 89.27 89.27 3,751
21st Sep 2026 (Mon) 89.17 89.17 89.17 89.17 361
See more Ubs Spi Etf A E price history

Ubs Spi Etf A E (0MKY) Regulatory News

Date Source Headline
See more Ubs Spi Etf A E regulatory news
FTSE 100 Latest
Value10,764.69
Change-117.21

Login to your account

Forgot Password?

Not Registered