Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Spi Etf A E (0MKY) Share Price

Price 86.87 on 22-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 28.00 at 86.87
Day's Volume: 4,148
Last Close: 86.87
Open: 0.00
ISIN: CH0131872431
Day's Range 0.00 - 0.00
52wk Range: 76.3296 - 89.1882
Market Capitalisation: -
VWAP: 86.84177
Shares in Issue: N/A

Ubs Spi Etf A E (0MKY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 86.87 SI Trade
16:07:03 - 22-May-26
Unknown* 18 86.99 SI Trade
14:58:18 - 22-May-26
Unknown* 319 86.94 SI Trade
14:46:37 - 22-May-26
Unknown* 460 87.01 SI Trade
14:18:11 - 22-May-26
Unknown* 65 86.96 SI Trade
14:08:30 - 22-May-26
Unknown* 179 86.91 SI Trade
14:01:16 - 22-May-26
Unknown* 90 86.80 SI Trade
13:49:48 - 22-May-26
Unknown* 5 86.87 SI Trade
13:32:05 - 22-May-26
Unknown* 1,383 86.73 SI Trade
12:11:36 - 22-May-26
Unknown* 126 86.73 SI Trade
12:11:31 - 22-May-26
See more Ubs Spi Etf A E trades

Ubs Spi Etf A E (0MKY) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 86.87 86.87 86.87 86.87 4,148
21st May 2026 (Thu) 86.87 86.87 86.87 86.87 5,790
20th May 2026 (Wed) 86.72 86.72 86.72 86.72 1,920
19th May 2026 (Tue) 86.34 86.34 86.34 86.34 2,972
18th May 2026 (Mon) 85.7253 85.7253 85.7253 85.7253 7,832
15th May 2026 (Fri) 85.26 85.26 85.26 85.26 8,249
14th May 2026 (Thu) 85.43 85.43 85.43 85.43 0
13th May 2026 (Wed) 85.43 85.43 85.43 85.43 9,588
12th May 2026 (Tue) 84.78 84.78 84.78 84.78 12,106
11th May 2026 (Mon) 85.00 85.00 85.00 85.00 22,336
8th May 2026 (Fri) 84.82 84.82 84.82 84.82 24,050
7th May 2026 (Thu) 85.3423 85.3423 85.3423 85.3423 11,445
6th May 2026 (Wed) 86.0281 86.0281 86.0281 86.0281 5,646
5th May 2026 (Tue) 84.3391 84.3391 84.3391 84.3391 5,298
4th May 2026 (Mon) 84.68169 84.68169 84.68169 84.68169 0
1st May 2026 (Fri) 84.68169 84.68169 84.68169 84.68169 0
30th Apr 2026 (Thu) 84.68169 84.68169 84.68169 84.68169 130,164
29th Apr 2026 (Wed) 84.02 84.02 84.02 84.02 4,726
28th Apr 2026 (Tue) 84.7092 84.7092 84.7092 84.7092 18,382
27th Apr 2026 (Mon) 84.70 84.70 84.70 84.70 6,911
24th Apr 2026 (Fri) 84.88 84.88 84.88 84.88 749,348
23rd Apr 2026 (Thu) 85.39 85.39 85.39 85.39 9,110
See more Ubs Spi Etf A E price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered