Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Spi Etf A E (0MKY) Share Price

Price 78.75 on 06-11-2025 at 19:30:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 450.00 at 78.7354
Day's Volume: 3,379
Last Close: 78.75
Open: 0.00
ISIN: CH0131872431
Day's Range 0.00 - 0.00
52wk Range: 68.84 - 82.73
Market Capitalisation: -
VWAP: 78.71989
Shares in Issue: N/A

Ubs Spi Etf A E (0MKY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 450 78.7354 OTC Trade
13:32:36 - 06-Nov-25
Unknown* 450 78.733 OTC Trade
13:32:36 - 06-Nov-25
Unknown* 1 78.75 SI Trade
12:51:58 - 06-Nov-25
Unknown* 0 78.73 SI Trade
12:42:21 - 06-Nov-25
Unknown* 0 78.73 SI Trade
12:42:21 - 06-Nov-25
Unknown* 0 78.73 OTC Trade
12:42:21 - 06-Nov-25
Unknown* 0 78.73 OTC Trade
12:42:21 - 06-Nov-25
Unknown* 150 78.7199 SI Trade
12:41:41 - 06-Nov-25
Unknown* 39 78.71 SI Trade
12:34:11 - 06-Nov-25
Unknown* 1 78.72 SI Trade
12:31:05 - 06-Nov-25
See more Ubs Spi Etf A E trades

Ubs Spi Etf A E (0MKY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 78.75 78.75 78.75 78.75 3,379
5th Nov 2025 (Wed) 79.0635 79.0635 79.0635 79.0635 10,265
4th Nov 2025 (Tue) 78.66 78.66 78.66 78.66 11,842
3rd Nov 2025 (Mon) 78.64 78.64 78.64 78.64 9,798
31st Oct 2025 (Fri) 78.60 78.60 78.60 78.60 11,399
30th Oct 2025 (Thu) 78.89 78.89 78.89 78.89 3,566
29th Oct 2025 (Wed) 78.8908 78.8908 78.8908 78.8908 2,279
28th Oct 2025 (Tue) 79.04 79.04 79.04 79.04 4,213
27th Oct 2025 (Mon) 79.99 79.99 79.99 79.99 5,875
24th Oct 2025 (Fri) 80.34 80.34 80.34 80.34 8,208
23rd Oct 2025 (Thu) 80.2331 80.2331 80.2331 80.2331 14,899
22nd Oct 2025 (Wed) 80.28 80.28 80.28 80.28 7,422
21st Oct 2025 (Tue) 80.39 80.39 80.39 80.39 3,107
20th Oct 2025 (Mon) 80.2889 80.2889 80.2889 80.2889 24,181
17th Oct 2025 (Fri) 80.02 80.02 80.02 80.02 384
16th Oct 2025 (Thu) 80.4946 80.4946 80.4946 80.4946 1,894
15th Oct 2025 (Wed) 79.8662 79.8662 79.8662 79.8662 94,378
14th Oct 2025 (Tue) 79.4068 79.4068 79.4068 79.4068 9,791
13th Oct 2025 (Mon) 79.5898 79.5898 79.5898 79.5898 4,626
10th Oct 2025 (Fri) 80.36 80.36 80.36 80.36 6,159
9th Oct 2025 (Thu) 80.55 80.55 80.55 80.55 4,431
8th Oct 2025 (Wed) 80.68 80.68 80.68 80.68 9,973
7th Oct 2025 (Tue) 79.9381 79.9381 79.9381 79.9381 11,767
See more Ubs Spi Etf A E price history
FTSE 100 Latest
Value9,735.78
Change-41.30

Login to your account

Forgot Password?

Not Registered