Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Spi Etf A E (0MKY) Share Price

Price 78.22 on 19-05-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0MKY Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 86.00 at 79.292
Day's Volume: 0
Last Close: 78.22
Open: 0.00
ISIN: CH0131872431
Day's Range 0.00 - 0.00
52wk Range: 68.84 - 82.73
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Spi Etf A E (0MKY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 86 79.292 OTC Trade
 15:28:15 - 16-May-25
Unknown* 2,000 79.5792 OTC Trade
 09:32:50 - 16-May-25
Unknown* 2,000 79.5768 OTC Trade
 09:32:50 - 16-May-25
Unknown* 6,288 79.4889 OTC Trade
 09:08:23 - 16-May-25
Unknown* 6,288 79.4568 OTC Trade
 09:06:16 - 16-May-25
Unknown* 135 78.22 OTC Trade
 10:14:11 - 15-May-25
Unknown* 135 78.22 SI Trade
 10:14:11 - 15-May-25
Unknown* 30 78.15 SI Trade
 16:21:53 - 14-May-25
Unknown* 750 78.4888 OTC Trade
 13:56:09 - 14-May-25
Unknown* 9 78.37 SI Trade
 12:26:08 - 14-May-25
See more Ubs Spi Etf A E trades

Ubs Spi Etf A E (0MKY) Share Price History

Time period:
to
Date Open High Low Close Volume
16th May 2025 (Fri) 78.22 78.22 78.22 78.22 16,662
15th May 2025 (Thu) 78.22 78.22 78.22 78.22 270
14th May 2025 (Wed) 78.15 78.15 78.15 78.15 809
13th May 2025 (Tue) 78.78 78.78 78.78 78.78 494
12th May 2025 (Mon) 78.37 78.37 78.37 78.37 191
9th May 2025 (Fri) 78.22 78.22 78.22 78.22 50
8th May 2025 (Thu) 78.22 78.22 78.22 78.22 30,314
7th May 2025 (Wed) 77.79 77.79 77.79 77.79 31,003
6th May 2025 (Tue) 78.40 78.40 78.40 78.40 2,349
5th May 2025 (Mon) 78.40 78.40 78.40 78.40 141
2nd May 2025 (Fri) 78.44 78.44 78.44 78.44 590
1st May 2025 (Thu) 77.30 77.30 77.30 77.30 0
30th Apr 2025 (Wed) 77.30 77.30 77.30 77.30 263
29th Apr 2025 (Tue) 77.10 77.10 77.10 77.10 14,493
28th Apr 2025 (Mon) 76.73 76.73 76.73 76.73 282
25th Apr 2025 (Fri) 76.36 76.36 76.36 76.36 1,252
24th Apr 2025 (Thu) 74.98 74.98 74.98 74.98 40
23rd Apr 2025 (Wed) 75.50 75.50 75.50 75.50 417
22nd Apr 2025 (Tue) 74.21 74.21 74.21 74.21 602
21st Apr 2025 (Mon) 73.88 73.88 73.88 73.88 0
See more Ubs Spi Etf A E price history

Ubs Spi Etf A E (0MKY) Regulatory News

Date Source Headline
See more Ubs Spi Etf A E regulatory news
FTSE 100 Latest
Value8,684.56
Change0.00

Login to your account

Forgot Password?

Not Registered