Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Spi Etf A E (0MKY) Share Price

Price 78.14 on 04-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0MKY Shares
Last Trade: Unknown 65.00 at 78.14
Day's Volume: 4,660
Last Close: 78.14
Open: 0.00
ISIN: CH0131872431
Day's Range 0.00 - 0.00
52wk Range: 68.84 - 82.73
Market Capitalisation: -
VWAP: 77.57191
Shares in Issue: N/A

Ubs Spi Etf A E (0MKY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 65 78.14 SI Trade
15:21:42 - 04-Jul-25
Unknown* 1 78.27 SI Trade
14:41:57 - 04-Jul-25
Unknown* 1 77.69 SI Trade
14:00:24 - 04-Jul-25
Unknown* 3 77.68 SI Trade
13:58:16 - 04-Jul-25
Unknown* 17 77.65 SI Trade
13:55:05 - 04-Jul-25
Unknown* 1 77.65 SI Trade
13:33:26 - 04-Jul-25
Unknown* 8 77.58 SI Trade
13:23:55 - 04-Jul-25
Unknown* 1 77.57 SI Trade
13:19:17 - 04-Jul-25
Unknown* 3,496 77.5735 SI Trade
13:02:20 - 04-Jul-25
Unknown* 8 77.54 SI Trade
12:38:51 - 04-Jul-25
See more Ubs Spi Etf A E trades

Ubs Spi Etf A E (0MKY) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 78.14 78.14 78.14 78.14 4,660
3rd Jul 2025 (Thu) 78.0155 78.0155 78.0155 78.0155 1,985
2nd Jul 2025 (Wed) 77.99 77.99 77.99 77.99 12,431
1st Jul 2025 (Tue) 77.3895 77.3895 77.3895 77.3895 1,245
30th Jun 2025 (Mon) 77.67 77.67 77.67 77.67 6,181
27th Jun 2025 (Fri) 78.00 78.00 78.00 78.00 2,769
26th Jun 2025 (Thu) 77.34 77.34 77.34 77.34 1,438
25th Jun 2025 (Wed) 77.29 77.29 77.29 77.29 3,788
24th Jun 2025 (Tue) 77.82 77.82 77.82 77.82 5,579
23rd Jun 2025 (Mon) 77.15 77.15 77.15 77.15 450
20th Jun 2025 (Fri) 77.46 77.46 77.46 77.46 726
19th Jun 2025 (Thu) 77.57 77.57 77.57 77.57 2,524
18th Jun 2025 (Wed) 77.86 77.86 77.86 77.86 64,301
17th Jun 2025 (Tue) 78.1047 78.1047 78.1047 78.1047 3,607
16th Jun 2025 (Mon) 78.49 78.49 78.49 78.49 1,326
13th Jun 2025 (Fri) 79.09 79.09 79.09 79.09 1,226
12th Jun 2025 (Thu) 79.66 79.66 79.66 79.66 3,152
11th Jun 2025 (Wed) 80.09 80.09 80.09 80.09 94
10th Jun 2025 (Tue) 80.09 80.09 80.09 80.09 611
9th Jun 2025 (Mon) 80.11 80.11 80.11 80.11 0
6th Jun 2025 (Fri) 80.11 80.11 80.11 80.11 9,418
See more Ubs Spi Etf A E price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered