| Price | €45.16 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €-0.52 -1.14% |
| Buy | €46.22 |
| Sell | €44.10 |
| Last Trade: | Unknown 8.00 at €45.42 |
| Day's Volume: | 100,608 |
| Last Close: | €45.16 |
| Open: | €45.16 |
| ISIN: | AT0000937503 |
| Day's Range | €45.16 - €45.16 |
| 52wk Range: | €21.78 - €48.62 |
| Market Capitalisation: | €7.74b |
| VWAP: | €45.10019 |
| Shares in Issue: | 171.45m |
Voestalpine Ord (0MKX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €45.42 | OTC Trade |
15:08:52 - 21-May-26 |
| Unknown* | 14 | €45.54 | OTC Trade |
15:01:47 - 21-May-26 |
| Unknown* | 22 | €45.53 | OTC Trade |
15:01:32 - 21-May-26 |
| Unknown* | 0 | €45.16 | SI Trade |
13:19:59 - 21-May-26 |
| Unknown* | 0 | €45.10 | SI Trade |
13:07:35 - 21-May-26 |
| Unknown* | 0 | €45.08 | SI Trade |
13:05:37 - 21-May-26 |
| Unknown* | 0 | €45.60 | SI Trade |
11:16:18 - 21-May-26 |
| Unknown* | 0 | €45.56 | SI Trade |
10:59:40 - 21-May-26 |
| Unknown* | 50,281 | €45.10 | OTC Trade |
10:42:44 - 21-May-26 |
| Unknown* | 50,281 | €45.10 | OTC Trade |
10:42:44 - 21-May-26 |
Voestalpine Ord (0MKX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
