| Price | €42.46 on 06-02-2026 at 19:20:03 |
|---|---|
| Change | €0.73 1.75% |
| Buy | €43.32 |
| Sell | €41.60 |
| Last Trade: | Unknown 0.00 at €42.58 |
| Day's Volume: | 212,855 |
| Last Close: | €42.46 |
| Open: | €41.74 |
| ISIN: | AT0000937503 |
| Day's Range | €41.74 - €42.46 |
| 52wk Range: | €18.59 - €42.46 |
| Market Capitalisation: | €7.28b |
| VWAP: | €41.50378 |
| Shares in Issue: | 171.45m |
Voestalpine Ord (0MKX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €42.58 | SI Trade |
16:21:41 - 06-Feb-26 |
| Buy* | 1 | €42.52 | SI Trade |
16:00:28 - 06-Feb-26 |
| Unknown* | 0 | €42.64 | SI Trade |
15:58:39 - 06-Feb-26 |
| Unknown* | 0 | €42.64 | SI Trade |
15:55:33 - 06-Feb-26 |
| Buy* | 2 | €42.60 | SI Trade |
15:41:32 - 06-Feb-26 |
| Unknown* | 0 | €42.58 | SI Trade |
15:02:20 - 06-Feb-26 |
| Unknown* | 133 | €42.47613 | Currency Conversion Negotiated Trade |
14:59:02 - 06-Feb-26 |
| Unknown* | 0 | €42.54 | SI Trade |
14:58:29 - 06-Feb-26 |
| Unknown* | 0 | €42.68 | SI Trade |
14:34:21 - 06-Feb-26 |
| Unknown* | 1 | €42.64 | OTC Trade |
14:17:05 - 06-Feb-26 |
Voestalpine Ord (0MKX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
