Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Voestalpine Ord (0MKX) Share Price

Price €46.34 on 29-09-2026 at 10:40:42
Change €0.00 0%
Buy €47.44
Sell €45.24
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6.00 at €45.74
Day's Volume: 485
Last Close: €46.27
Open: €46.34
ISIN: AT0000937503
Day's Range €46.34 - €46.34
52wk Range: €29.93 - €48.85
Market Capitalisation: €7.95b
VWAP: €45.75803
Shares in Issue: 171.45m

Voestalpine Ord (0MKX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 €45.74 SI Trade
 11:40:03 - 29-Sep-26
Sell* 11 €45.76089 SI Trade
 11:35:03 - 29-Sep-26
Sell* 11 €45.76089 SI Trade
 11:35:03 - 29-Sep-26
Unknown* 0 €45.78 SI Trade
 11:33:11 - 29-Sep-26
Sell* 21 €45.78731 SI Trade
 11:31:20 - 29-Sep-26
Sell* 5 €45.7727 SI Trade
 11:28:21 - 29-Sep-26
Sell* 5 €45.72 SI Trade
 11:23:07 - 29-Sep-26
Sell* 13 €45.72 SI Trade
 11:23:00 - 29-Sep-26
Sell* 78 €45.72 SI Trade
 11:22:22 - 29-Sep-26
Sell* 1 €45.68696 SI Trade
 11:18:38 - 29-Sep-26
See more Voestalpine Ord trades

Voestalpine Ord (0MKX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 45.49 46.27 45.49 46.27 6,711
25th Sep 2026 (Fri) 45.91 45.91 45.91 45.91 744
24th Sep 2026 (Thu) 45.08 46.59 45.08 45.84 20,008
23rd Sep 2026 (Wed) 45.86 45.86 45.05 45.05 107,760
22nd Sep 2026 (Tue) 45.53 45.53 44.74 45.39 7,748
21st Sep 2026 (Mon) 46.06 46.12 45.37 45.43 130,478
18th Sep 2026 (Fri) 46.61 46.61 46.61 46.61 5,257
17th Sep 2026 (Thu) 46.28 46.28 46.28 46.28 0
16th Sep 2026 (Wed) 45.44 46.23 45.44 46.23 2,056
15th Sep 2026 (Tue) 44.23 45.32 43.62 44.57 3,413
14th Sep 2026 (Mon) 44.21 44.21 44.21 44.21 16,172
11th Sep 2026 (Fri) 44.78 44.78 43.94 43.94 25,876
10th Sep 2026 (Thu) 45.66 45.66 44.86 44.86 3,090
9th Sep 2026 (Wed) 45.93 45.93 45.17 45.17 1,387
8th Sep 2026 (Tue) 46.77 46.77 46.77 46.77 1,622
7th Sep 2026 (Mon) 46.38 47.25 46.38 47.25 5,687
4th Sep 2026 (Fri) 45.77 46.59 45.77 46.59 103,796
3rd Sep 2026 (Thu) 45.17 45.91 45.17 45.91 15,401
2nd Sep 2026 (Wed) 45.05 45.05 44.23 44.88 18,748
1st Sep 2026 (Tue) 46.23 46.23 44.73 44.73 769
31st Aug 2026 (Mon) 46.40 46.40 46.40 46.40 0
See more Voestalpine Ord price history

Voestalpine Ord (0MKX) Regulatory News

Date Source Headline
See more Voestalpine Ord regulatory news
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered