| Price | €25.76 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €0.21 0.82% |
| Buy | €26.30 |
| Sell | €25.22 |
| Buy / Sell 0MKX Shares | |
| Last Trade: | Unknown 366.00 at €25.82967 |
| Day's Volume: | 46,072 |
| Last Close: | €25.76 |
| Open: | €25.84 |
| ISIN: | AT0000937503 |
| Day's Range | €25.76 - €25.84 |
| 52wk Range: | €22.80 - €33.77 |
| Market Capitalisation: | €4,561m |
| VWAP: | €25.70113 |
| Shares in Issue: | 177m |
Recent Trades History Voestalpine Ord (0MKX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 366 | €25.82967 | OTC Trade |
15:37:46 - 03-May-24 |
| Sell* | 6 | €25.66 | SI Trade |
15:29:30 - 03-May-24 |
| Unknown* | -21,488 | €25.70 | Correction Negotiated Trade OTC Trade |
12:48:16 - 03-May-24 |
| Unknown* | 21,488 | €25.70 | SI Trade |
12:48:16 - 03-May-24 |
| Unknown* | -21,488 | €25.70 | SI Trade Correction |
12:48:16 - 03-May-24 |
| Unknown* | 1 | €25.78 | OTC Trade |
12:38:46 - 03-May-24 |
| Unknown* | 1 | €25.92 | OTC Trade |
12:38:44 - 03-May-24 |
| Sell* | 21,488 | €25.70 | SI Trade |
12:48:16 - 03-May-24 |
| Unknown* | 21,488 | €25.70 | Negotiated Trade OTC Trade |
12:48:16 - 03-May-24 |
| Sell* | 21,636 | €25.70 | SI Trade |
12:47:40 - 03-May-24 |
