| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | €45.87175 | SI Trade |
12:59:13 - 29-Sep-26 |
| Sell* | 4 | €45.86879 | SI Trade |
12:54:28 - 29-Sep-26 |
| Sell* | 4 | €45.81618 | SI Trade |
12:49:53 - 29-Sep-26 |
| Sell* | 181 | €45.84 | SI Trade |
12:22:22 - 29-Sep-26 |
| Sell* | 5 | €45.80725 | SI Trade |
12:22:00 - 29-Sep-26 |
| Sell* | 4 | €45.80725 | SI Trade |
12:22:00 - 29-Sep-26 |
| Unknown* | 0 | €45.88 | SI Trade |
12:16:20 - 29-Sep-26 |
| Sell* | 8 | €45.86519 | SI Trade |
12:14:22 - 29-Sep-26 |
| Sell* | 5 | €45.92286 | SI Trade |
12:09:21 - 29-Sep-26 |
| Sell* | 14 | €45.92159 | SI Trade |
12:08:02 - 29-Sep-26 |
| Sell* | 12 | €45.92159 | SI Trade |
12:07:31 - 29-Sep-26 |
| Sell* | 6,154 | €45.92 | SI Trade |
12:00:05 - 29-Sep-26 |
| Sell* | 10 | €45.87155 | SI Trade |
11:59:51 - 29-Sep-26 |
| Sell* | 10 | €45.86922 | SI Trade |
11:58:27 - 29-Sep-26 |
| Sell* | 8 | €45.8339 | SI Trade |
11:54:31 - 29-Sep-26 |
| Sell* | 10 | €45.80 | SI Trade |
11:53:57 - 29-Sep-26 |
| Sell* | 11 | €45.78 | SI Trade |
11:49:31 - 29-Sep-26 |
| Sell* | 11 | €45.7609 | SI Trade |
11:49:18 - 29-Sep-26 |
| Sell* | 10 | €45.7609 | SI Trade |
11:48:57 - 29-Sep-26 |
| Sell* | 6 | €45.74 | SI Trade |
11:40:03 - 29-Sep-26 |
| Sell* | 11 | €45.76089 | SI Trade |
11:35:03 - 29-Sep-26 |
| Sell* | 11 | €45.76089 | SI Trade |
11:35:03 - 29-Sep-26 |
| Unknown* | 0 | €45.78 | SI Trade |
11:33:11 - 29-Sep-26 |
| Sell* | 21 | €45.78731 | SI Trade |
11:31:20 - 29-Sep-26 |
| Sell* | 5 | €45.7727 | SI Trade |
11:28:21 - 29-Sep-26 |
| Sell* | 5 | €45.72 | SI Trade |
11:23:07 - 29-Sep-26 |
| Sell* | 13 | €45.72 | SI Trade |
11:23:00 - 29-Sep-26 |
| Sell* | 78 | €45.72 | SI Trade |
11:22:22 - 29-Sep-26 |
| Sell* | 1 | €45.68696 | SI Trade |
11:18:38 - 29-Sep-26 |
| Sell* | 5 | €45.68696 | SI Trade |
11:18:07 - 29-Sep-26 |
| Sell* | 3 | €45.69698 | SI Trade |
11:17:20 - 29-Sep-26 |
| Sell* | 1 | €45.75083 | SI Trade |
11:14:48 - 29-Sep-26 |
| Sell* | 5 | €45.7341 | SI Trade |
11:13:07 - 29-Sep-26 |
| Sell* | 24 | €45.84 | SI Trade |
10:59:50 - 29-Sep-26 |
| Sell* | 5 | €45.85 | SI Trade |
10:52:56 - 29-Sep-26 |
| Sell* | 29 | €45.95 | SI Trade |
10:49:17 - 29-Sep-26 |
| Sell* | 5 | €45.80 | SI Trade |
10:46:22 - 29-Sep-26 |
| Sell* | 29 | €45.80 | SI Trade |
10:46:22 - 29-Sep-26 |
| Sell* | 38 | €45.74 | SI Trade |
10:26:39 - 29-Sep-26 |
| Sell* | 42 | €45.78 | SI Trade |
10:18:09 - 29-Sep-26 |
| Sell* | 39 | €45.78 | SI Trade |
10:18:09 - 29-Sep-26 |
| Sell* | 10 | €45.84789 | SI Trade |
10:10:01 - 29-Sep-26 |
| Sell* | 1 | €45.82454 | SI Trade |
10:09:28 - 29-Sep-26 |
| Sell* | 11 | €45.82454 | SI Trade |
10:08:57 - 29-Sep-26 |
| Sell* | 4 | €45.74872 | SI Trade |
10:07:20 - 29-Sep-26 |
| Sell* | 1 | €45.74874 | SI Trade |
10:06:17 - 29-Sep-26 |
| Sell* | 11 | €45.71227 | SI Trade |
10:04:27 - 29-Sep-26 |
| Sell* | 4 | €45.72829 | SI Trade |
10:03:00 - 29-Sep-26 |
| Sell* | 10 | €45.6977 | SI Trade |
09:59:48 - 29-Sep-26 |
| Sell* | 11 | €45.6977 | SI Trade |
09:59:37 - 29-Sep-26 |
| Sell* | 9 | €45.6645 | SI Trade |
09:49:57 - 29-Sep-26 |
| Sell* | 8 | €45.62947 | SI Trade |
09:45:17 - 29-Sep-26 |
| Sell* | 9 | €45.59809 | SI Trade |
09:40:27 - 29-Sep-26 |
| Sell* | 9 | €45.57319 | SI Trade |
09:36:07 - 29-Sep-26 |
| Sell* | 11 | €45.61652 | SI Trade |
09:32:03 - 29-Sep-26 |
| Unknown* | 0 | €46.50 | SI Trade |
08:00:10 - 29-Sep-26 |
| Unknown* | 0 | €46.36 | SI Trade |
08:00:10 - 29-Sep-26 |
| Unknown* | 0 | €46.50 | SI Trade |
08:00:10 - 29-Sep-26 |
| Unknown* | 0 | €46.50 | SI Trade |
08:00:10 - 29-Sep-26 |
| Unknown* | 0 | €46.50 | SI Trade |
08:00:10 - 29-Sep-26 |
| Buy* | 8 | €46.57 | SI Trade |
15:25:57 - 28-Sep-26 |
| Buy* | 6,700 | €46.32 | SI Trade |
14:54:49 - 28-Sep-26 |
| Unknown* | 0 | €45.80 | SI Trade |
12:50:13 - 28-Sep-26 |
| Unknown* | 0 | €45.70 | SI Trade |
12:22:16 - 28-Sep-26 |
| Unknown* | 0 | €45.30 | SI Trade |
11:15:39 - 28-Sep-26 |
| Sell* | 2 | €45.20 | SI Trade |
10:06:00 - 28-Sep-26 |
| Sell* | 1 | €45.32 | SI Trade |
09:52:03 - 28-Sep-26 |
| Unknown* | 0 | €45.52 | SI Trade |
08:07:04 - 28-Sep-26 |
| Unknown* | 0 | €45.82 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €46.16 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €46.16 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €45.82 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €45.82 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €46.16 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €45.82 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €45.82 | SI Trade |
08:00:26 - 28-Sep-26 |
| Sell* | 64 | €45.84 | SI Trade |
15:55:24 - 25-Sep-26 |
| Sell* | 116 | €45.81 | SI Trade |
15:36:14 - 25-Sep-26 |
| Sell* | 154 | €45.62 | SI Trade |
15:19:04 - 25-Sep-26 |
| Buy* | 77 | €45.9706 | SI Trade |
14:34:39 - 25-Sep-26 |
| Buy* | 80 | €46.26 | SI Trade |
13:46:57 - 25-Sep-26 |
| Unknown* | 0 | €46.20 | SI Trade |
13:32:14 - 25-Sep-26 |
| Buy* | 68 | €46.44 | SI Trade |
12:08:56 - 25-Sep-26 |
| Buy* | 32 | €46.40 | SI Trade |
12:07:51 - 25-Sep-26 |
| Unknown* | 0 | €46.28 | SI Trade |
11:49:30 - 25-Sep-26 |
| Buy* | 4 | €46.40 | SI Trade |
11:17:19 - 25-Sep-26 |
| Buy* | 3 | €46.51875 | SI Trade |
10:59:50 - 25-Sep-26 |
| Buy* | 2 | €46.52308 | SI Trade |
10:57:30 - 25-Sep-26 |
| Buy* | 1 | €46.52308 | SI Trade |
10:57:28 - 25-Sep-26 |
| Buy* | 2 | €46.56791 | SI Trade |
10:54:00 - 25-Sep-26 |
| Buy* | 2 | €46.58493 | SI Trade |
10:50:10 - 25-Sep-26 |
| Buy* | 2 | €46.52944 | SI Trade |
10:47:01 - 25-Sep-26 |
| Buy* | 2 | €46.52944 | SI Trade |
10:46:10 - 25-Sep-26 |
| Buy* | 2 | €46.5846 | SI Trade |
10:37:40 - 25-Sep-26 |
| Buy* | 2 | €46.49985 | SI Trade |
10:33:40 - 25-Sep-26 |
| Unknown* | 131 | €46.54 | OTC Trade |
10:05:19 - 25-Sep-26 |
| Unknown* | 0 | €46.34 | SI Trade |
09:17:26 - 25-Sep-26 |
| Unknown* | 0 | €45.90 | SI Trade |
08:00:22 - 25-Sep-26 |
| Unknown* | 0 | €45.90 | SI Trade |
08:00:22 - 25-Sep-26 |
| Sell* | 6,000 | €45.60 | SI Trade |
16:22:19 - 24-Sep-26 |
| Unknown* | 0 | €45.78 | SI Trade |
16:09:02 - 24-Sep-26 |
| Buy* | 102 | €45.95 | SI Trade |
16:01:22 - 24-Sep-26 |
| Buy* | 42 | €46.00 | SI Trade |
15:27:16 - 24-Sep-26 |
| Sell* | 30 | €45.95055 | SI Trade |
15:06:29 - 24-Sep-26 |
| Sell* | 59 | €45.98276 | SI Trade |
14:37:21 - 24-Sep-26 |
| Sell* | 27 | €46.09523 | SI Trade |
14:32:29 - 24-Sep-26 |
| Sell* | 77 | €46.18 | SI Trade |
14:12:43 - 24-Sep-26 |
| Sell* | 62 | €46.23006 | SI Trade |
14:08:39 - 24-Sep-26 |
| Sell* | 67 | €46.18632 | SI Trade |
13:59:00 - 24-Sep-26 |
| Unknown* | 0 | €46.18 | SI Trade |
13:51:55 - 24-Sep-26 |
| Sell* | 81 | €46.12715 | SI Trade |
13:44:09 - 24-Sep-26 |
| Sell* | 57 | €46.28 | SI Trade |
13:30:12 - 24-Sep-26 |
| Sell* | 5 | €46.39721 | SI Trade |
13:22:20 - 24-Sep-26 |
| Sell* | 2 | €46.46456 | SI Trade |
13:12:53 - 24-Sep-26 |
| Sell* | 1 | €46.46 | SI Trade |
13:09:41 - 24-Sep-26 |
| Sell* | 1 | €46.46 | SI Trade |
13:09:16 - 24-Sep-26 |
| Sell* | 2 | €46.51682 | SI Trade |
13:04:51 - 24-Sep-26 |
| Sell* | 3 | €46.52005 | SI Trade |
13:00:21 - 24-Sep-26 |
| Sell* | 16 | €46.48119 | SI Trade |
12:55:33 - 24-Sep-26 |
| Sell* | 26 | €46.43071 | SI Trade |
12:51:03 - 24-Sep-26 |
| Sell* | 28 | €46.43071 | SI Trade |
12:50:42 - 24-Sep-26 |
| Sell* | 68 | €46.47878 | SI Trade |
12:41:02 - 24-Sep-26 |
| Sell* | 4,860 | €46.42 | SI Trade |
12:24:12 - 24-Sep-26 |
| Sell* | 68 | €46.5447 | SI Trade |
12:20:05 - 24-Sep-26 |
| Unknown* | 50 | €46.56 | OTC Trade |
11:54:03 - 24-Sep-26 |
| Buy* | 81 | €46.72 | SI Trade |
11:49:10 - 24-Sep-26 |
| Buy* | 71 | €46.65 | SI Trade |
11:49:10 - 24-Sep-26 |
| Buy* | 69 | €46.69502 | SI Trade |
11:32:21 - 24-Sep-26 |
| Sell* | 68 | €46.54 | SI Trade |
11:17:24 - 24-Sep-26 |
| Sell* | 1,500 | €46.49207 | SI Trade Suspected SELL Trade |
11:09:32 - 24-Sep-26 |
| Buy* | 18 | €46.47 | SI Trade |
11:03:00 - 24-Sep-26 |
| Buy* | 79 | €46.45 | SI Trade |
10:47:47 - 24-Sep-26 |
| Buy* | 6,000 | €46.46 | SI Trade |
10:30:20 - 24-Sep-26 |
| Unknown* | 0 | €46.40 | SI Trade |
10:22:00 - 24-Sep-26 |
| Unknown* | 0 | €46.52 | SI Trade |
10:22:00 - 24-Sep-26 |
| Buy* | 94 | €46.48 | SI Trade |
10:14:51 - 24-Sep-26 |
| Buy* | 81 | €46.29 | SI Trade |
10:06:53 - 24-Sep-26 |
| Buy* | 137 | €45.94 | SI Trade |
09:57:24 - 24-Sep-26 |
| Unknown* | 0 | €45.84 | SI Trade |
09:40:09 - 24-Sep-26 |
| Sell* | 1 | €45.52 | SI Trade |
09:31:02 - 24-Sep-26 |
| Sell* | 74 | €45.58 | SI Trade |
09:30:04 - 24-Sep-26 |
| Unknown* | 0 | €45.24 | SI Trade |
08:15:07 - 24-Sep-26 |
| Unknown* | 1 | €44.88 | OTC Trade |
08:04:44 - 24-Sep-26 |
| Unknown* | 0 | €45.24 | SI Trade |
08:00:01 - 24-Sep-26 |
| Unknown* | 0 | €45.24 | SI Trade |
08:00:01 - 24-Sep-26 |
| Unknown* | 0 | €45.24 | SI Trade |
08:00:01 - 24-Sep-26 |
| Unknown* | 0 | €45.24 | SI Trade |
08:00:01 - 24-Sep-26 |
| Unknown* | 0 | €45.24 | SI Trade |
08:00:01 - 24-Sep-26 |
| Unknown* | 0 | €45.24 | SI Trade |
08:00:01 - 24-Sep-26 |
| Buy* | 33 | €45.48 | SI Trade |
16:22:03 - 23-Sep-26 |
| Buy* | 44 | €45.47096 | SI Trade |
16:17:03 - 23-Sep-26 |
| Buy* | 29 | €45.46 | SI Trade |
16:11:47 - 23-Sep-26 |
| Unknown* | 0 | €45.50 | SI Trade |
16:08:48 - 23-Sep-26 |
| Unknown* | 1 | €45.40 | OTC Trade |
16:02:37 - 23-Sep-26 |
| Buy* | 30 | €45.41968 | SI Trade |
16:01:52 - 23-Sep-26 |
| Buy* | 30 | €45.43188 | SI Trade |
15:59:39 - 23-Sep-26 |
| Buy* | 28 | €45.43843 | SI Trade |
15:57:32 - 23-Sep-26 |
| Unknown* | 0 | €45.52 | SI Trade |
15:55:54 - 23-Sep-26 |
| Buy* | 28 | €45.40784 | SI Trade |
15:55:41 - 23-Sep-26 |
| Buy* | 28 | €45.39705 | SI Trade |
15:54:29 - 23-Sep-26 |
| Buy* | 59 | €45.40 | SI Trade |
15:51:42 - 23-Sep-26 |
| Buy* | 38 | €45.31514 | SI Trade |
15:49:56 - 23-Sep-26 |
| Buy* | 4 | €45.41822 | SI Trade |
15:38:03 - 23-Sep-26 |
| Buy* | 22 | €45.34131 | SI Trade |
15:33:33 - 23-Sep-26 |
| Buy* | 134 | €45.46081 | SI Trade |
15:28:23 - 23-Sep-26 |
| Buy* | 82 | €45.52 | SI Trade |
15:15:19 - 23-Sep-26 |
| Buy* | 116 | €45.58 | SI Trade |
15:07:14 - 23-Sep-26 |
| Buy* | 68 | €45.57689 | SI Trade |
15:05:19 - 23-Sep-26 |
| Unknown* | 0 | €45.58 | SI Trade |
15:00:12 - 23-Sep-26 |
| Buy* | 69 | €45.53 | SI Trade |
14:46:02 - 23-Sep-26 |
| Unknown* | 0 | €45.58 | SI Trade |
14:37:26 - 23-Sep-26 |
| Buy* | 3 | €45.58 | SI Trade |
14:37:22 - 23-Sep-26 |
| Buy* | 72 | €45.58 | SI Trade |
14:36:18 - 23-Sep-26 |
| Buy* | 70 | €45.60 | SI Trade |
14:27:25 - 23-Sep-26 |
| Buy* | 68 | €45.20 | SI Trade |
14:08:15 - 23-Sep-26 |
| Unknown* | 0 | €45.24 | SI Trade |
14:00:06 - 23-Sep-26 |
| Buy* | 83 | €45.18 | SI Trade |
13:58:50 - 23-Sep-26 |
| Buy* | 34 | €45.16 | SI Trade |
13:48:16 - 23-Sep-26 |
| Buy* | 33 | €45.16 | SI Trade |
13:48:16 - 23-Sep-26 |
| Buy* | 67 | €45.19 | SI Trade |
13:30:50 - 23-Sep-26 |
| Unknown* | 0 | €45.22 | SI Trade |
13:03:05 - 23-Sep-26 |
| Buy* | 72 | €45.11524 | SI Trade |
12:59:40 - 23-Sep-26 |
| Sell* | 69 | €45.23 | SI Trade |
12:11:39 - 23-Sep-26 |
| Sell* | 10 | €45.24 | SI Trade |
11:57:21 - 23-Sep-26 |
| Sell* | 86 | €45.38 | SI Trade |
11:14:03 - 23-Sep-26 |
| Unknown* | 0 | €45.34 | SI Trade |
11:11:59 - 23-Sep-26 |
| Unknown* | 0 | €45.52 | SI Trade |
10:34:04 - 23-Sep-26 |
| Unknown* | 0 | €45.60 | SI Trade |
10:28:02 - 23-Sep-26 |
| Sell* | 3 | €45.60 | SI Trade |
10:24:06 - 23-Sep-26 |
| Sell* | 87 | €45.62 | SI Trade |
10:16:42 - 23-Sep-26 |
| Sell* | 7 | €45.59737 | SI Trade |
09:47:00 - 23-Sep-26 |
| Sell* | 1 | €45.61788 | SI Trade |
09:45:10 - 23-Sep-26 |
| Unknown* | 70 | €45.52 | OTC Trade |
09:34:03 - 23-Sep-26 |
| Sell* | 81 | €45.66 | SI Trade |
09:29:03 - 23-Sep-26 |
| Unknown* | 53,000 | €46.00 | OTC Trade |
09:27:47 - 23-Sep-26 |
| Unknown* | 53,000 | €46.00 | OTC Trade |
09:27:47 - 23-Sep-26 |
| Sell* | 1 | €45.58 | SI Trade |
09:00:35 - 23-Sep-26 |
| Unknown* | 0 | €46.24 | SI Trade |
08:06:50 - 23-Sep-26 |
| Unknown* | 0 | €46.00 | SI Trade |
08:00:11 - 23-Sep-26 |
| Unknown* | 0 | €46.00 | SI Trade |
08:00:11 - 23-Sep-26 |