| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €45.42 | OTC Trade |
15:08:52 - 21-May-26 |
| Unknown* | 14 | €45.54 | OTC Trade |
15:01:47 - 21-May-26 |
| Unknown* | 22 | €45.53 | OTC Trade |
15:01:32 - 21-May-26 |
| Unknown* | 0 | €45.16 | SI Trade |
13:19:59 - 21-May-26 |
| Unknown* | 0 | €45.10 | SI Trade |
13:07:35 - 21-May-26 |
| Unknown* | 0 | €45.08 | SI Trade |
13:05:37 - 21-May-26 |
| Unknown* | 0 | €45.60 | SI Trade |
11:16:18 - 21-May-26 |
| Unknown* | 0 | €45.56 | SI Trade |
10:59:40 - 21-May-26 |
| Unknown* | 50,281 | €45.10 | OTC Trade |
10:42:44 - 21-May-26 |
| Unknown* | 50,281 | €45.10 | OTC Trade |
10:42:44 - 21-May-26 |
| Unknown* | 2 | €45.36 | OTC Trade |
10:12:40 - 21-May-26 |
| Unknown* | 0 | €45.30 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | €45.10 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | €45.44 | SI Trade |
15:39:42 - 20-May-26 |
| Unknown* | 0 | €45.48 | SI Trade |
15:37:21 - 20-May-26 |
| Unknown* | 0 | €45.06 | OTC Trade |
14:58:19 - 20-May-26 |
| Unknown* | 0 | €45.14 | SI Trade |
14:30:09 - 20-May-26 |
| Unknown* | 0 | €44.32 | SI Trade |
10:15:36 - 20-May-26 |
| Unknown* | 0 | €44.50 | SI Trade |
09:03:02 - 20-May-26 |
| Buy* | 985 | €44.68 | SI Trade |
08:25:24 - 20-May-26 |
| Unknown* | 7 | €44.66 | OTC Trade |
08:04:35 - 20-May-26 |
| Unknown* | 0 | €44.10 | SI Trade |
15:36:53 - 19-May-26 |
| Unknown* | 0 | €43.94 | SI Trade |
15:26:14 - 19-May-26 |
| Unknown* | 0 | €43.94 | SI Trade |
15:22:39 - 19-May-26 |
| Unknown* | 0 | €44.28 | SI Trade |
15:09:40 - 19-May-26 |
| Unknown* | 2 | €44.78 | OTC Trade |
13:04:55 - 19-May-26 |
| Unknown* | 0 | €44.78 | SI Trade |
13:00:07 - 19-May-26 |
| Unknown* | 0 | €44.90 | SI Trade |
12:36:51 - 19-May-26 |
| Unknown* | 0 | €44.90 | SI Trade |
12:36:51 - 19-May-26 |
| Unknown* | 0 | €44.84 | SI Trade |
12:30:21 - 19-May-26 |
| Unknown* | 0 | €44.88 | SI Trade |
12:15:23 - 19-May-26 |
| Unknown* | 0 | €44.88 | SI Trade |
11:49:27 - 19-May-26 |
| Unknown* | 0 | €44.74 | SI Trade |
10:11:33 - 19-May-26 |
| Unknown* | 27 | €44.70 | OTC Trade |
10:03:45 - 19-May-26 |
| Unknown* | 0 | €44.96 | SI Trade |
09:30:11 - 19-May-26 |
| Unknown* | 0 | €45.22 | OTC Trade |
08:53:22 - 19-May-26 |
| Unknown* | 0 | €44.38 | SI Trade |
08:00:04 - 19-May-26 |
| Unknown* | 0 | €44.70 | SI Trade |
08:00:04 - 19-May-26 |
| Unknown* | 0 | €44.38 | SI Trade |
08:00:04 - 19-May-26 |
| Unknown* | 0 | €44.70 | SI Trade |
08:00:04 - 19-May-26 |
| Unknown* | 0 | €44.70 | SI Trade |
08:00:04 - 19-May-26 |
| Unknown* | 0 | €44.70 | SI Trade |
08:00:04 - 19-May-26 |
| Unknown* | 1 | €44.94 | SI Trade |
06:27:27 - 19-May-26 |
| Unknown* | 1 | €44.94 | SI Trade |
06:27:27 - 19-May-26 |
| Unknown* | 1 | €44.94 | SI Trade |
06:27:26 - 19-May-26 |
| Unknown* | 1 | €44.94 | SI Trade |
06:27:26 - 19-May-26 |
| Unknown* | 0 | €44.88 | SI Trade |
15:35:47 - 18-May-26 |
| Unknown* | 27 | €45.08 | OTC Trade |
15:32:42 - 18-May-26 |
| Unknown* | 0 | €45.26 | SI Trade |
14:30:55 - 18-May-26 |
| Unknown* | 0 | €44.64 | SI Trade |
13:22:38 - 18-May-26 |
| Unknown* | 3 | €44.56 | OTC Trade |
13:19:59 - 18-May-26 |
| Unknown* | 0 | €44.68 | SI Trade |
12:56:48 - 18-May-26 |
| Unknown* | 0 | €44.40 | SI Trade |
11:16:06 - 18-May-26 |
| Unknown* | 80,524 | €44.20 | SI Trade |
11:12:18 - 18-May-26 |
| Unknown* | 0 | €44.54 | SI Trade |
10:58:05 - 18-May-26 |
| Unknown* | 0 | €44.60 | SI Trade |
10:41:16 - 18-May-26 |
| Unknown* | 0 | €44.60 | SI Trade |
10:21:05 - 18-May-26 |
| Buy* | 2 | €44.60 | SI Trade |
10:21:05 - 18-May-26 |
| Buy* | 2 | €44.60 | SI Trade |
10:21:04 - 18-May-26 |
| Buy* | 2 | €44.60 | SI Trade |
10:20:47 - 18-May-26 |
| Buy* | 2 | €44.60 | SI Trade |
10:20:34 - 18-May-26 |
| Buy* | 2 | €44.60 | SI Trade |
10:20:12 - 18-May-26 |
| Buy* | 2 | €44.60 | SI Trade |
10:20:00 - 18-May-26 |
| Unknown* | 0 | €44.60 | SI Trade |
10:19:10 - 18-May-26 |
| Buy* | 1 | €44.58 | SI Trade |
10:05:20 - 18-May-26 |
| Buy* | 1 | €44.56 | SI Trade |
09:25:37 - 18-May-26 |
| Unknown* | 0 | €44.12 | SI Trade |
08:52:23 - 18-May-26 |
| Buy* | 196 | €44.09 | SI Trade |
08:38:04 - 18-May-26 |
| Unknown* | 0 | €44.30 | SI Trade |
08:00:13 - 18-May-26 |
| Unknown* | 0 | €44.36 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | €44.36 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | €44.22 | SI Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | €44.22 | SI Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | €44.22 | SI Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | €44.22 | SI Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | €44.22 | SI Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | €44.20 | SI Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | €44.22 | SI Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | €44.22 | SI Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | €44.22 | SI Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | €44.22 | SI Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | €44.22 | SI Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | €44.20 | SI Trade |
08:00:09 - 18-May-26 |
| Unknown* | 1 | €44.70 | OTC Trade |
16:23:04 - 15-May-26 |
| Unknown* | 0 | €44.76 | SI Trade |
16:07:40 - 15-May-26 |
| Unknown* | 0 | €44.96 | SI Trade |
15:27:20 - 15-May-26 |
| Unknown* | 0 | €44.54 | SI Trade |
15:11:38 - 15-May-26 |
| Unknown* | 0 | €44.56 | SI Trade |
15:03:29 - 15-May-26 |
| Unknown* | 0 | €44.62 | SI Trade |
14:40:02 - 15-May-26 |
| Unknown* | 0 | €44.46 | SI Trade |
14:01:08 - 15-May-26 |
| Sell* | 1 | €44.42 | SI Trade |
13:24:25 - 15-May-26 |
| Unknown* | 0 | €44.70 | SI Trade |
10:35:29 - 15-May-26 |
| Unknown* | 0 | €44.96 | SI Trade |
10:13:11 - 15-May-26 |
| Unknown* | 12,983 | €0.00 | SI Trade |
10:09:09 - 15-May-26 |
| Unknown* | 12,983 | €44.78 | SI Trade |
10:09:09 - 15-May-26 |
| Unknown* | -12,983 | €0.00 | SI Trade Correction |
10:09:09 - 15-May-26 |
| Unknown* | 0 | €44.96 | SI Trade |
09:27:39 - 15-May-26 |
| Unknown* | 0 | €45.42 | SI Trade |
08:40:19 - 15-May-26 |
| Unknown* | 0 | €45.68 | SI Trade |
08:01:10 - 15-May-26 |
| Unknown* | 0 | €45.64 | SI Trade |
08:00:28 - 15-May-26 |
| Unknown* | 0 | €45.64 | SI Trade |
08:00:28 - 15-May-26 |
| Unknown* | 0 | €45.34 | SI Trade |
08:00:28 - 15-May-26 |
| Unknown* | 0 | €45.34 | SI Trade |
08:00:28 - 15-May-26 |
| Unknown* | 0 | €45.64 | SI Trade |
08:00:28 - 15-May-26 |
| Unknown* | 0 | €45.84 | SI Trade |
15:54:30 - 14-May-26 |
| Buy* | 10,000 | €45.80 | SI Trade |
15:01:04 - 14-May-26 |
| Unknown* | 0 | €46.24 | SI Trade |
13:14:57 - 14-May-26 |
| Unknown* | 0 | €46.16 | SI Trade |
13:14:00 - 14-May-26 |
| Unknown* | 0 | €46.10 | SI Trade |
13:03:30 - 14-May-26 |
| Unknown* | 0 | €45.60 | SI Trade |
10:39:40 - 14-May-26 |
| Buy* | 1 | €45.74 | SI Trade |
10:13:50 - 14-May-26 |
| Buy* | 2 | €45.72 | SI Trade |
10:13:48 - 14-May-26 |
| Unknown* | 2 | €45.70 | SI Trade |
10:13:46 - 14-May-26 |
| Unknown* | 2 | €45.70 | SI Trade |
10:13:43 - 14-May-26 |
| Unknown* | 2 | €45.70 | SI Trade |
10:13:41 - 14-May-26 |
| Unknown* | 1 | €45.70 | SI Trade |
10:13:31 - 14-May-26 |
| Sell* | 18,841 | €45.62 | SI Trade |
08:40:18 - 14-May-26 |
| Sell* | 91 | €45.42 | SI Trade |
08:21:25 - 14-May-26 |
| Unknown* | 0 | €45.54 | OTC Trade |
08:00:06 - 14-May-26 |
| Buy* | 1 | €45.78 | SI Trade |
08:00:06 - 14-May-26 |
| Unknown* | 0 | €45.62 | SI Trade |
08:00:06 - 14-May-26 |
| Unknown* | 0 | €45.62 | SI Trade |
08:00:06 - 14-May-26 |
| Unknown* | 0 | €45.62 | SI Trade |
08:00:06 - 14-May-26 |
| Sell* | 2 | €45.62 | SI Trade |
08:00:06 - 14-May-26 |
| Unknown* | 0 | €45.62 | SI Trade |
08:00:06 - 14-May-26 |
| Unknown* | 0 | €45.62 | SI Trade |
08:00:06 - 14-May-26 |
| Unknown* | 0 | €45.62 | SI Trade |
08:00:06 - 14-May-26 |
| Unknown* | 0 | €45.44 | SI Trade |
16:29:52 - 13-May-26 |
| Unknown* | 0 | €44.88 | SI Trade |
14:42:07 - 13-May-26 |
| Unknown* | 0 | €44.88 | SI Trade |
13:10:03 - 13-May-26 |
| Unknown* | 0 | €44.56 | SI Trade |
11:43:57 - 13-May-26 |
| Unknown* | 0 | €44.76 | SI Trade |
11:28:34 - 13-May-26 |
| Sell* | 2,089 | €44.89 | SI Trade |
08:47:12 - 13-May-26 |
| Unknown* | 0 | €45.22 | SI Trade |
08:11:55 - 13-May-26 |
| Unknown* | 1 | €45.54 | OTC Trade |
08:04:42 - 13-May-26 |
| Unknown* | 0 | €44.82 | SI Trade |
08:00:12 - 13-May-26 |
| Unknown* | 0 | €44.82 | SI Trade |
08:00:10 - 13-May-26 |
| Unknown* | 0 | €44.82 | SI Trade |
08:00:10 - 13-May-26 |
| Unknown* | 0 | €44.84 | SI Trade |
08:00:10 - 13-May-26 |
| Unknown* | 0 | €44.70 | SI Trade |
08:00:09 - 13-May-26 |
| Unknown* | 0 | €44.70 | SI Trade |
08:00:09 - 13-May-26 |
| Buy* | 1 | €44.70 | SI Trade |
08:00:09 - 13-May-26 |
| Unknown* | 0 | €44.56 | SI Trade |
08:00:09 - 13-May-26 |
| Unknown* | 0 | €44.70 | SI Trade |
08:00:09 - 13-May-26 |
| Unknown* | 0 | €44.26 | SI Trade |
16:13:53 - 12-May-26 |
| Unknown* | 0 | €44.76 | SI Trade |
14:06:04 - 12-May-26 |
| Unknown* | 0 | €45.20 | SI Trade |
12:10:30 - 12-May-26 |
| Unknown* | 0 | €44.96 | SI Trade |
11:57:54 - 12-May-26 |
| Unknown* | 0 | €44.96 | SI Trade |
11:43:14 - 12-May-26 |
| Unknown* | 38 | €44.96 | OTC Trade |
11:36:06 - 12-May-26 |
| Unknown* | 0 | €44.66 | SI Trade |
08:46:33 - 12-May-26 |
| Unknown* | 0 | €44.88 | SI Trade |
08:35:14 - 12-May-26 |
| Unknown* | 0 | €44.78 | SI Trade |
08:23:55 - 12-May-26 |
| Unknown* | 0 | €44.60 | SI Trade |
08:04:49 - 12-May-26 |
| Unknown* | 10 | €44.42 | OTC Trade |
08:04:32 - 12-May-26 |
| Unknown* | 4 | €44.42 | OTC Trade |
08:04:32 - 12-May-26 |
| Unknown* | 1 | €44.42 | OTC Trade |
08:04:32 - 12-May-26 |
| Unknown* | 0 | €44.66 | SI Trade |
08:00:20 - 12-May-26 |
| Unknown* | 0 | €44.66 | SI Trade |
08:00:20 - 12-May-26 |
| Unknown* | 0 | €44.66 | SI Trade |
08:00:20 - 12-May-26 |
| Unknown* | 0 | €44.90 | SI Trade |
08:00:20 - 12-May-26 |
| Unknown* | 0 | €44.90 | SI Trade |
08:00:20 - 12-May-26 |
| Unknown* | 0 | €44.90 | SI Trade |
08:00:20 - 12-May-26 |
| Unknown* | 0 | €44.90 | SI Trade |
08:00:20 - 12-May-26 |
| Unknown* | 0 | €45.02 | SI Trade |
15:40:19 - 11-May-26 |
| Unknown* | 0 | €44.84 | SI Trade |
15:11:54 - 11-May-26 |
| Unknown* | 0 | €45.14 | SI Trade |
14:45:16 - 11-May-26 |
| Unknown* | 39,643 | €44.50 | OTC Trade |
14:40:43 - 11-May-26 |
| Unknown* | 39,643 | €44.50 | OTC Trade |
14:38:47 - 11-May-26 |
| Unknown* | 0 | €44.80 | SI Trade |
12:20:58 - 11-May-26 |
| Unknown* | 1 | €44.68 | OTC Trade |
11:29:19 - 11-May-26 |
| Unknown* | 1 | €44.68 | OTC Trade |
11:29:19 - 11-May-26 |
| Unknown* | 0 | €45.12 | SI Trade |
10:27:14 - 11-May-26 |
| Unknown* | 0 | €44.92 | SI Trade |
08:53:39 - 11-May-26 |
| Sell* | 1 | €44.74 | SI Trade |
08:31:01 - 11-May-26 |
| Unknown* | 0 | €44.96 | SI Trade |
08:26:58 - 11-May-26 |
| Buy* | 1 | €44.96 | SI Trade |
08:26:53 - 11-May-26 |
| Unknown* | 0 | €44.96 | SI Trade |
08:26:29 - 11-May-26 |
| Unknown* | 0 | €45.10 | SI Trade |
08:05:07 - 11-May-26 |
| Unknown* | 0 | €44.70 | SI Trade |
08:00:18 - 11-May-26 |
| Unknown* | 0 | €44.50 | SI Trade |
08:00:18 - 11-May-26 |
| Unknown* | 0 | €44.70 | SI Trade |
08:00:18 - 11-May-26 |
| Unknown* | 0 | €44.70 | SI Trade |
08:00:18 - 11-May-26 |
| Unknown* | 0 | €44.70 | SI Trade |
08:00:18 - 11-May-26 |
| Unknown* | 0 | €44.70 | SI Trade |
08:00:18 - 11-May-26 |
| Unknown* | 0 | €44.50 | SI Trade |
08:00:18 - 11-May-26 |
| Unknown* | 0 | €44.70 | SI Trade |
08:00:18 - 11-May-26 |
| Unknown* | 0 | €44.50 | SI Trade |
08:00:18 - 11-May-26 |
| Unknown* | 0 | €44.70 | SI Trade |
08:00:18 - 11-May-26 |
| Unknown* | 0 | €44.50 | SI Trade |
08:00:18 - 11-May-26 |
| Unknown* | 0 | €44.70 | SI Trade |
08:00:18 - 11-May-26 |
| Unknown* | 540 | €45.10 | Ordinary |
16:40:54 - 08-May-26 |
| Unknown* | 0 | €45.16 | SI Trade |
15:49:13 - 08-May-26 |
| Unknown* | 0 | €45.12 | SI Trade |
15:41:31 - 08-May-26 |
| Unknown* | 0 | €45.36 | SI Trade |
13:59:10 - 08-May-26 |
| Unknown* | 0 | €45.32 | SI Trade |
13:34:13 - 08-May-26 |
| Unknown* | 0 | €45.30 | SI Trade |
13:03:33 - 08-May-26 |
| Unknown* | 0 | €45.32 | SI Trade |
12:55:44 - 08-May-26 |
| Unknown* | 0 | €45.28 | SI Trade |
12:35:45 - 08-May-26 |
| Unknown* | 0 | €45.44 | SI Trade |
10:48:05 - 08-May-26 |