Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Voestalpine Ord (0MKX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 440 €43.30 SI Trade
 16:35:20 - 10-Jul-26
Sell* 3 €43.30 SI Trade
 16:35:20 - 10-Jul-26
Sell* 36 €43.30 SI Trade
 16:35:20 - 10-Jul-26
Sell* 306 €43.30 SI Trade
 16:35:20 - 10-Jul-26
Sell* 270 €43.30 SI Trade
 16:35:20 - 10-Jul-26
Sell* 4 €43.30 SI Trade
 16:35:20 - 10-Jul-26
Sell* 256 €43.30 SI Trade
 16:35:20 - 10-Jul-26
Sell* 16 €43.30 SI Trade
 16:35:20 - 10-Jul-26
Sell* 7 €43.30 SI Trade
 16:35:20 - 10-Jul-26
Sell* 346 €43.30 SI Trade
 16:35:20 - 10-Jul-26
Sell* 64 €43.30 SI Trade
 16:35:20 - 10-Jul-26
Unknown* 150 €43.62 OTC Trade
 16:04:30 - 10-Jul-26
Unknown* 150 €43.62 OTC Trade
 16:04:30 - 10-Jul-26
Unknown* 0 €43.82 SI Trade
 15:09:47 - 10-Jul-26
Buy* 2 €43.74 SI Trade
 15:02:15 - 10-Jul-26
Unknown* 229,000 €41.90 OTC Trade
 14:20:56 - 10-Jul-26
Unknown* 229,000 €41.90 OTC Trade
 14:20:56 - 10-Jul-26
Unknown* 30 €43.24 OTC Trade
 14:06:14 - 10-Jul-26
Sell* 7 €43.10 SI Trade
 12:12:55 - 10-Jul-26
Sell* 11,000 €43.36 SI Trade
 11:24:30 - 10-Jul-26
Unknown* 50 €43.40 OTC Trade
 11:15:52 - 10-Jul-26
Unknown* 50 €43.40 OTC Trade
 11:15:52 - 10-Jul-26
Unknown* 2 €43.38 OTC Trade
 10:11:07 - 10-Jul-26
Unknown* 9 €43.12 OTC Trade
 09:03:05 - 10-Jul-26
Unknown* 9 €43.56 OTC Trade
 08:39:22 - 10-Jul-26
Unknown* 10 €43.12 OTC Trade
 08:11:09 - 10-Jul-26
Sell* 24,155 €43.36 SI Trade
 08:09:41 - 10-Jul-26
Unknown* 0 €41.90 SI Trade
 08:00:26 - 10-Jul-26
Sell* 1 €40.30 SI Trade
 14:40:15 - 09-Jul-26
Unknown* 0 €40.72 SI Trade
 14:13:04 - 09-Jul-26
Unknown* 50 €40.74 OTC Trade
 13:53:35 - 09-Jul-26
Unknown* 0 €40.70 SI Trade
 13:31:42 - 09-Jul-26
Sell* 6,500 €40.60 SI Trade
 13:08:53 - 09-Jul-26
Unknown* 0 €40.56 SI Trade
 12:28:47 - 09-Jul-26
Sell* 10 €40.60 SI Trade
 12:16:23 - 09-Jul-26
Sell* 1 €40.68 SI Trade
 12:11:05 - 09-Jul-26
Unknown* 0 €40.88 SI Trade
 11:12:35 - 09-Jul-26
Unknown* 0 €41.08 SI Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €41.08 SI Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €41.08 SI Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €41.86 SI Trade
 16:22:14 - 08-Jul-26
Unknown* 0 €41.98 SI Trade
 15:35:35 - 08-Jul-26
Unknown* 0 €41.88 SI Trade
 15:35:29 - 08-Jul-26
Unknown* 0 €42.16 SI Trade
 14:47:39 - 08-Jul-26
Unknown* 0 €42.06 SI Trade
 14:41:56 - 08-Jul-26
Unknown* 0 €42.02 OTC Trade
 13:08:38 - 08-Jul-26
Unknown* 0 €41.78 SI Trade
 12:53:44 - 08-Jul-26
Buy* 1 €41.84 SI Trade
 12:09:53 - 08-Jul-26
Unknown* 100 €41.72 OTC Trade
 11:26:04 - 08-Jul-26
Sell* 9 €41.60 SI Trade
 10:14:12 - 08-Jul-26
Unknown* 0 €41.94 SI Trade
 09:53:49 - 08-Jul-26
Unknown* 0 €41.84 SI Trade
 09:37:43 - 08-Jul-26
Unknown* 100 €41.80 OTC Trade
 09:27:40 - 08-Jul-26
Unknown* 0 €42.80 SI Trade
 08:02:18 - 08-Jul-26
Unknown* 1 €43.56 OTC Trade
 08:00:10 - 08-Jul-26
Unknown* 0 €43.48 SI Trade
 08:00:09 - 08-Jul-26
Unknown* 0 €43.48 SI Trade
 08:00:09 - 08-Jul-26
Unknown* 0 €43.48 SI Trade
 08:00:09 - 08-Jul-26
Unknown* 0 €43.22 SI Trade
 16:16:28 - 07-Jul-26
Buy* 1 €43.12 SI Trade
 15:54:03 - 07-Jul-26
Buy* 3 €43.10 SI Trade
 15:54:03 - 07-Jul-26
Unknown* 0 €43.68 SI Trade
 13:23:12 - 07-Jul-26
Unknown* 0 €43.52 SI Trade
 13:11:32 - 07-Jul-26
Unknown* 0 €43.54 SI Trade
 11:23:04 - 07-Jul-26
Buy* 2 €43.86 SI Trade
 08:57:41 - 07-Jul-26
Unknown* 0 €43.90 OTC Trade
 08:04:53 - 07-Jul-26
Unknown* 0 €43.60 SI Trade
 08:00:07 - 07-Jul-26
Unknown* 0 €43.78 SI Trade
 08:00:07 - 07-Jul-26
Unknown* 0 €43.78 SI Trade
 08:00:07 - 07-Jul-26
Unknown* 0 €43.78 SI Trade
 08:00:07 - 07-Jul-26
Unknown* 0 €43.60 SI Trade
 08:00:07 - 07-Jul-26
Unknown* 0 €43.78 SI Trade
 08:00:07 - 07-Jul-26
Unknown* 0 €43.78 SI Trade
 08:00:07 - 07-Jul-26
Unknown* 0 €43.60 SI Trade
 08:00:07 - 07-Jul-26
Unknown* 0 €43.78 SI Trade
 08:00:07 - 07-Jul-26
Unknown* 0 €44.16 OTC Trade
 16:04:44 - 06-Jul-26
Unknown* 0 €44.08 SI Trade
 15:36:26 - 06-Jul-26
Unknown* 30 €44.03 OTC Trade
 15:26:57 - 06-Jul-26
Unknown* 30 €44.03 OTC Trade
 15:26:57 - 06-Jul-26
Unknown* 0 €43.92 SI Trade
 15:16:58 - 06-Jul-26
Unknown* 0 €44.02 SI Trade
 14:35:58 - 06-Jul-26
Unknown* 0 €43.58 SI Trade
 13:07:42 - 06-Jul-26
Unknown* 0 €43.54 SI Trade
 10:29:22 - 06-Jul-26
Unknown* 0 €43.52 SI Trade
 10:24:49 - 06-Jul-26
Buy* 2 €43.62 SI Trade
 08:29:14 - 06-Jul-26
Unknown* 114 €43.68 OTC Trade
 08:10:50 - 06-Jul-26
Unknown* 0 €43.68 SI Trade
 08:02:27 - 06-Jul-26
Buy* 3 €43.66 SI Trade
 08:02:03 - 06-Jul-26
Unknown* 0 €43.76 SI Trade
 08:00:30 - 06-Jul-26
Unknown* 0 €43.76 SI Trade
 08:00:30 - 06-Jul-26
Unknown* 0 €43.76 SI Trade
 08:00:30 - 06-Jul-26
Unknown* 0 €43.76 SI Trade
 08:00:30 - 06-Jul-26
Unknown* 800 €43.46 OTC Trade
 15:14:04 - 03-Jul-26
Unknown* 0 €43.26 SI Trade
 10:02:52 - 03-Jul-26
Buy* 4 €42.70 SI Trade
 08:28:50 - 03-Jul-26
Sell* 2 €42.58 SI Trade
 08:18:10 - 03-Jul-26
Unknown* 118 €41.80 OTC Trade
 16:26:26 - 02-Jul-26
Sell* 1 €41.82 SI Trade
 16:22:39 - 02-Jul-26
Sell* 3 €41.74 SI Trade
 15:58:20 - 02-Jul-26
Sell* 3 €41.74 SI Trade
 15:57:53 - 02-Jul-26
Unknown* 98 €41.76 OTC Trade
 15:54:04 - 02-Jul-26
Unknown* 90 €41.74 OTC Trade
 15:46:15 - 02-Jul-26
Unknown* 5 €41.66 OTC Trade
 15:45:45 - 02-Jul-26
Unknown* 163 €41.90 OTC Trade
 15:04:53 - 02-Jul-26
Unknown* 0 €42.02 SI Trade
 14:39:12 - 02-Jul-26
Sell* 2,562 €42.20 SI Trade
 14:11:57 - 02-Jul-26
Unknown* 0 €42.40 SI Trade
 13:43:54 - 02-Jul-26
Buy* 3 €42.16 SI Trade
 13:12:08 - 02-Jul-26
Buy* 4 €42.14 SI Trade
 13:12:07 - 02-Jul-26
Unknown* 101 €42.04 OTC Trade
 13:10:24 - 02-Jul-26
Unknown* 5 €41.84 OTC Trade
 12:08:27 - 02-Jul-26
Sell* 5 €41.96 SI Trade
 12:05:51 - 02-Jul-26
Unknown* 25 €41.94 OTC Trade
 11:37:24 - 02-Jul-26
Buy* 13,288 €41.38 SI Trade
 09:17:18 - 02-Jul-26
Unknown* 0 €40.70 SI Trade
 08:00:12 - 02-Jul-26
Unknown* 0 €40.70 SI Trade
 08:00:12 - 02-Jul-26
Unknown* 0 €40.70 SI Trade
 08:00:12 - 02-Jul-26
Unknown* 0 €40.70 SI Trade
 08:00:12 - 02-Jul-26
Unknown* 0 €40.42 SI Trade
 15:58:14 - 01-Jul-26
Unknown* 0 €40.66 SI Trade
 15:20:30 - 01-Jul-26
Unknown* 13 €40.60 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.60 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.60 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.66 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.60 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.60 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.66 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.60 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.60 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.66 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.66 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.60 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.66 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.60 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.60 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.66 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.60 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.60 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.60 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 5 €40.66 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.60 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.66 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.66 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.66 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.66 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.66 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.60 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.66 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.66 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.66 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.66 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.66 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.60 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.66 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.66 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.66 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.66 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.60 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.66 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.60 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.66 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.60 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.60 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.60 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.60 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.60 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.60 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.66 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.60 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.66 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.60 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.60 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.60 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.66 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.66 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.60 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.60 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.60 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.60 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.66 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.66 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.66 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.60 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.66 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.60 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.60 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.60 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.60 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.60 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.66 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.60 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.60 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.60 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.60 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.60 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.60 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.66 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.60 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 1 €40.60 OTC Trade
 14:58:28 - 01-Jul-26
Unknown* 0 €40.60 OTC Trade
 14:58:28 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84