| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.18 | 43.54 | 42.18 | 43.54 | 495,372 |
| 9th Jul 2026 (Thu) | 41.06 | 41.06 | 40.23 | 40.23 | 6,562 |
| 8th Jul 2026 (Wed) | 42.37 | 42.37 | 41.62 | 41.62 | 211 |
| 7th Jul 2026 (Tue) | 43.80 | 43.80 | 43.08 | 43.08 | 6 |
| 6th Jul 2026 (Mon) | 43.45 | 43.45 | 43.45 | 43.45 | 179 |
| 3rd Jul 2026 (Fri) | 41.92 | 43.31 | 41.92 | 43.31 | 807 |
| 2nd Jul 2026 (Thu) | 40.67 | 42.61 | 40.67 | 42.00 | 16,474 |
| 1st Jul 2026 (Wed) | 40.75 | 40.75 | 40.75 | 40.75 | 28 |
| 30th Jun 2026 (Tue) | 41.01 | 41.01 | 39.65 | 40.84 | 40,100 |
| 29th Jun 2026 (Mon) | 42.18 | 42.18 | 40.85 | 40.85 | 129,917 |
| 26th Jun 2026 (Fri) | 42.80 | 42.80 | 42.05 | 42.05 | 16,675 |
| 25th Jun 2026 (Thu) | 43.33 | 43.33 | 42.55 | 43.18 | 0 |
| 24th Jun 2026 (Wed) | 44.41 | 44.41 | 43.05 | 43.05 | 39,576 |
| 23rd Jun 2026 (Tue) | 44.05 | 44.05 | 43.33 | 43.99 | 20,899 |
| 22nd Jun 2026 (Mon) | 44.24 | 44.97 | 44.24 | 44.97 | 33,104 |
| 19th Jun 2026 (Fri) | 44.52 | 44.52 | 43.78 | 43.78 | 2,096 |
| 18th Jun 2026 (Thu) | 46.20 | 46.20 | 44.06 | 44.06 | 17,532 |
| 17th Jun 2026 (Wed) | 47.03 | 47.03 | 46.21 | 46.21 | 1 |
| 16th Jun 2026 (Tue) | 46.92 | 46.92 | 46.92 | 46.92 | 238,161 |
| 15th Jun 2026 (Mon) | 47.80 | 47.80 | 47.01 | 47.01 | 32,572 |
| 12th Jun 2026 (Fri) | 46.32 | 47.12 | 46.32 | 46.38 | 8,238 |
| 11th Jun 2026 (Thu) | 44.35 | 45.10 | 44.35 | 45.10 | 248,604 |
| 10th Jun 2026 (Wed) | 45.38 | 45.38 | 44.59 | 44.59 | 10,027 |
| 9th Jun 2026 (Tue) | 45.88 | 45.88 | 45.88 | 45.88 | 6,027 |
| 8th Jun 2026 (Mon) | 44.97 | 46.60 | 44.97 | 45.75 | 149,806 |
| 5th Jun 2026 (Fri) | 48.27 | 48.27 | 46.60 | 47.39 | 26,601 |
| 4th Jun 2026 (Thu) | 46.80 | 48.35 | 46.80 | 48.35 | 8,450 |
| 3rd Jun 2026 (Wed) | 46.23 | 47.05 | 45.73 | 46.56 | 83 |
| 2nd Jun 2026 (Tue) | 45.85 | 46.41 | 44.98 | 46.37 | 21 |
| 1st Jun 2026 (Mon) | 47.49 | 48.31 | 46.86 | 46.86 | 42 |
| 29th May 2026 (Fri) | 47.92 | 47.92 | 47.92 | 47.92 | 69 |
| 28th May 2026 (Thu) | 47.64 | 47.64 | 47.64 | 47.64 | 78 |
| 27th May 2026 (Wed) | 47.22 | 48.12 | 47.22 | 47.37 | 1,675 |
| 26th May 2026 (Tue) | 47.16 | 47.16 | 46.17 | 46.97 | 238,085 |
| 25th May 2026 (Mon) | 45.88 | 45.88 | 45.88 | 45.88 | 0 |
| 22nd May 2026 (Fri) | 45.15 | 45.88 | 45.15 | 45.88 | 16 |
| 21st May 2026 (Thu) | 45.16 | 45.16 | 45.16 | 45.16 | 100,608 |
| 20th May 2026 (Wed) | 44.26 | 45.68 | 44.26 | 45.68 | 992 |
| 19th May 2026 (Tue) | 44.56 | 45.31 | 44.56 | 44.58 | 33 |
| 18th May 2026 (Mon) | 44.00 | 44.75 | 44.00 | 44.75 | 80,764 |
| 15th May 2026 (Fri) | 45.51 | 45.51 | 44.71 | 44.71 | 12,985 |
| 14th May 2026 (Thu) | 45.70 | 45.70 | 45.70 | 45.70 | 28,945 |
| 13th May 2026 (Wed) | 45.04 | 45.67 | 44.25 | 45.67 | 2,091 |
| 12th May 2026 (Tue) | 44.70 | 44.70 | 44.70 | 44.70 | 53 |
| 11th May 2026 (Mon) | 44.86 | 44.86 | 44.86 | 44.86 | 79,290 |