| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 45.16 | 45.16 | 45.16 | 45.16 | 100,608 |
| 20th May 2026 (Wed) | 44.26 | 45.68 | 44.26 | 45.68 | 992 |
| 19th May 2026 (Tue) | 44.56 | 45.31 | 44.56 | 44.58 | 33 |
| 18th May 2026 (Mon) | 44.00 | 44.75 | 44.00 | 44.75 | 80,764 |
| 15th May 2026 (Fri) | 45.51 | 45.51 | 44.71 | 44.71 | 12,985 |
| 14th May 2026 (Thu) | 45.70 | 45.70 | 45.70 | 45.70 | 28,945 |
| 13th May 2026 (Wed) | 45.04 | 45.67 | 44.25 | 45.67 | 2,091 |
| 12th May 2026 (Tue) | 44.70 | 44.70 | 44.70 | 44.70 | 53 |
| 11th May 2026 (Mon) | 44.86 | 44.86 | 44.86 | 44.86 | 79,290 |
| 8th May 2026 (Fri) | 45.28 | 45.28 | 45.28 | 45.28 | 556 |
| 7th May 2026 (Thu) | 46.13 | 46.13 | 46.13 | 46.13 | 64 |
| 6th May 2026 (Wed) | 44.76 | 46.39 | 44.76 | 45.65 | 14,827 |
| 5th May 2026 (Tue) | 42.34 | 43.74 | 42.34 | 43.74 | 2,608 |
| 4th May 2026 (Mon) | 43.39 | 43.39 | 43.39 | 43.39 | 0 |
| 1st May 2026 (Fri) | 43.39 | 43.39 | 43.39 | 43.39 | 0 |
| 30th Apr 2026 (Thu) | 42.72 | 43.39 | 42.72 | 43.39 | 2 |
| 29th Apr 2026 (Wed) | 42.35 | 43.07 | 42.35 | 43.07 | 27,722 |
| 28th Apr 2026 (Tue) | 42.00 | 42.00 | 41.21 | 41.21 | 38,037 |
| 27th Apr 2026 (Mon) | 42.17 | 42.17 | 42.17 | 42.17 | 2,004 |
| 24th Apr 2026 (Fri) | 42.60 | 42.60 | 41.87 | 41.87 | 14,189 |
| 23rd Apr 2026 (Thu) | 42.84 | 42.84 | 42.84 | 42.84 | 4,496 |
| 22nd Apr 2026 (Wed) | 43.06 | 43.81 | 43.06 | 43.13 | 3,776 |
| 21st Apr 2026 (Tue) | 43.03 | 43.03 | 43.03 | 43.03 | 143,115 |
| 20th Apr 2026 (Mon) | 42.61 | 42.61 | 41.87 | 42.50 | 94 |
| 17th Apr 2026 (Fri) | 42.21 | 43.53 | 41.46 | 43.53 | 15,363 |
| 16th Apr 2026 (Thu) | 42.12 | 42.12 | 42.12 | 42.12 | 331 |
| 15th Apr 2026 (Wed) | 42.54 | 42.54 | 41.78 | 41.78 | 50,617 |
| 14th Apr 2026 (Tue) | 42.54 | 43.27 | 42.54 | 43.27 | 12,204 |
| 13th Apr 2026 (Mon) | 42.37 | 42.37 | 42.37 | 42.37 | 3,022 |
| 10th Apr 2026 (Fri) | 41.98 | 43.29 | 41.98 | 43.29 | 132,563 |
| 9th Apr 2026 (Thu) | 42.06 | 42.06 | 41.33 | 41.95 | 225,316 |
| 8th Apr 2026 (Wed) | 41.79 | 42.57 | 40.58 | 42.54 | 130,498 |
| 7th Apr 2026 (Tue) | 38.84 | 39.51 | 38.31 | 38.31 | 41,115 |
| 6th Apr 2026 (Mon) | 39.03 | 39.03 | 39.03 | 39.03 | 0 |
| 3rd Apr 2026 (Fri) | 39.03 | 39.03 | 39.03 | 39.03 | 0 |
| 2nd Apr 2026 (Thu) | 38.38 | 39.03 | 38.38 | 39.03 | 161,847 |
| 1st Apr 2026 (Wed) | 39.56 | 39.56 | 38.92 | 39.56 | 220,219 |
| 31st Mar 2026 (Tue) | 37.27 | 37.87 | 36.71 | 37.87 | 68 |
| 30th Mar 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 3,802 |
| 27th Mar 2026 (Fri) | 38.98 | 38.98 | 37.73 | 37.73 | 9,486 |
| 26th Mar 2026 (Thu) | 39.27 | 39.27 | 39.27 | 39.27 | 1 |
| 25th Mar 2026 (Wed) | 39.58 | 39.58 | 39.58 | 39.58 | 1,127 |
| 24th Mar 2026 (Tue) | 38.78 | 39.46 | 38.78 | 39.46 | 58,733 |
| 23rd Mar 2026 (Mon) | 36.03 | 39.13 | 36.03 | 39.11 | 20,505 |