| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.49 | 46.27 | 45.49 | 46.27 | 6,711 |
| 25th Sep 2026 (Fri) | 45.91 | 45.91 | 45.91 | 45.91 | 744 |
| 24th Sep 2026 (Thu) | 45.08 | 46.59 | 45.08 | 45.84 | 20,008 |
| 23rd Sep 2026 (Wed) | 45.86 | 45.86 | 45.05 | 45.05 | 107,760 |
| 22nd Sep 2026 (Tue) | 45.53 | 45.53 | 44.74 | 45.39 | 7,748 |
| 21st Sep 2026 (Mon) | 46.06 | 46.12 | 45.37 | 45.43 | 130,478 |
| 18th Sep 2026 (Fri) | 46.61 | 46.61 | 46.61 | 46.61 | 5,257 |
| 17th Sep 2026 (Thu) | 46.28 | 46.28 | 46.28 | 46.28 | 0 |
| 16th Sep 2026 (Wed) | 45.44 | 46.23 | 45.44 | 46.23 | 2,056 |
| 15th Sep 2026 (Tue) | 44.23 | 45.32 | 43.62 | 44.57 | 3,413 |
| 14th Sep 2026 (Mon) | 44.21 | 44.21 | 44.21 | 44.21 | 16,172 |
| 11th Sep 2026 (Fri) | 44.78 | 44.78 | 43.94 | 43.94 | 25,876 |
| 10th Sep 2026 (Thu) | 45.66 | 45.66 | 44.86 | 44.86 | 3,090 |
| 9th Sep 2026 (Wed) | 45.93 | 45.93 | 45.17 | 45.17 | 1,387 |
| 8th Sep 2026 (Tue) | 46.77 | 46.77 | 46.77 | 46.77 | 1,622 |
| 7th Sep 2026 (Mon) | 46.38 | 47.25 | 46.38 | 47.25 | 5,687 |
| 4th Sep 2026 (Fri) | 45.77 | 46.59 | 45.77 | 46.59 | 103,796 |
| 3rd Sep 2026 (Thu) | 45.17 | 45.91 | 45.17 | 45.91 | 15,401 |
| 2nd Sep 2026 (Wed) | 45.05 | 45.05 | 44.23 | 44.88 | 18,748 |
| 1st Sep 2026 (Tue) | 46.23 | 46.23 | 44.73 | 44.73 | 769 |
| 31st Aug 2026 (Mon) | 46.40 | 46.40 | 46.40 | 46.40 | 0 |
| 28th Aug 2026 (Fri) | 46.40 | 46.40 | 46.40 | 46.40 | 1,520 |
| 27th Aug 2026 (Thu) | 46.15 | 46.15 | 46.15 | 46.15 | 2,566 |
| 26th Aug 2026 (Wed) | 44.12 | 45.64 | 44.12 | 45.64 | 54,571 |
| 25th Aug 2026 (Tue) | 44.26 | 44.26 | 44.26 | 44.26 | 7,034 |
| 24th Aug 2026 (Mon) | 43.83 | 44.60 | 43.83 | 43.88 | 4 |
| 21st Aug 2026 (Fri) | 43.24 | 43.93 | 43.24 | 43.93 | 16 |
| 20th Aug 2026 (Thu) | 44.62 | 44.62 | 42.50 | 43.19 | 21,798 |
| 19th Aug 2026 (Wed) | 44.70 | 44.70 | 44.70 | 44.70 | 258,451 |
| 18th Aug 2026 (Tue) | 44.88 | 45.65 | 44.88 | 44.94 | 5 |
| 17th Aug 2026 (Mon) | 45.64 | 45.64 | 44.90 | 44.90 | 6,048 |
| 14th Aug 2026 (Fri) | 46.41 | 46.41 | 45.62 | 45.62 | 175 |
| 13th Aug 2026 (Thu) | 46.37 | 46.37 | 46.37 | 46.37 | 81 |
| 12th Aug 2026 (Wed) | 47.31 | 47.31 | 46.49 | 46.49 | 5,018 |
| 11th Aug 2026 (Tue) | 46.24 | 47.05 | 46.24 | 47.05 | 5,628 |
| 10th Aug 2026 (Mon) | 45.79 | 45.79 | 45.09 | 45.55 | 5,671 |
| 7th Aug 2026 (Fri) | 47.66 | 47.66 | 46.81 | 46.81 | 8,232 |
| 6th Aug 2026 (Thu) | 47.11 | 47.11 | 46.33 | 47.11 | 120,083 |
| 5th Aug 2026 (Wed) | 48.85 | 48.85 | 46.44 | 47.22 | 70,120 |
| 4th Aug 2026 (Tue) | 46.55 | 48.07 | 46.55 | 48.07 | 16,025 |
| 3rd Aug 2026 (Mon) | 45.31 | 45.98 | 45.31 | 45.98 | 10,870 |
| 31st Jul 2026 (Fri) | 44.75 | 45.61 | 44.75 | 44.90 | 156,770 |
| 30th Jul 2026 (Thu) | 44.11 | 44.86 | 44.11 | 44.86 | 64,933 |
| 29th Jul 2026 (Wed) | 45.53 | 45.53 | 44.77 | 44.77 | 330,744 |