| Price | €29.54 on 22-09-2025 at 08:10:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €30.18 |
| Sell | €28.90 |
| Last Trade: | Unknown 0.00 at €29.42 |
| Day's Volume: | 2 |
| Last Close: | €29.52 |
| Open: | €29.54 |
| ISIN: | AT0000937503 |
| Day's Range | €29.54 - €29.54 |
| 52wk Range: | €16.81 - €29.54 |
| Market Capitalisation: | €5.06b |
| VWAP: | €29.38 |
| Shares in Issue: | 171.45m |
Voestalpine Ord (0MKX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €29.42 | SI Trade |
08:29:48 - 22-Sep-25 |
| Unknown* | 0 | €29.50 | OTC Trade |
08:04:02 - 22-Sep-25 |
| Unknown* | 2 | €29.38 | OTC Trade |
08:04:02 - 22-Sep-25 |
| Unknown* | 0 | €29.50 | SI Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €29.48 | SI Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €29.50 | SI Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €29.50 | SI Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 10,000 | €29.7547 | Negotiated Trade |
17:03:32 - 19-Sep-25 |
| Unknown* | 0 | €29.60 | SI Trade |
15:49:58 - 19-Sep-25 |
| Unknown* | 0 | €29.52 | SI Trade |
14:22:23 - 19-Sep-25 |
Voestalpine Ord (0MKX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
