| Price | €18.19 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.24 1.34% |
| Buy | €18.56 |
| Sell | €17.82 |
| Buy / Sell 0MKX Shares | |
| Last Trade: | Unknown 8.00 at €18.25 |
| Day's Volume: | 4,240 |
| Last Close: | €18.19 |
| Open: | €18.045 |
| ISIN: | AT0000937503 |
| Day's Range | €17.715 - €18.19 |
| 52wk Range: | €17.715 - €28.96 |
| Market Capitalisation: | €3,119m |
| VWAP: | €17.99782 |
| Shares in Issue: | 171m |
Recent Trades History Voestalpine Ord (0MKX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €18.25 | OTC Trade |
15:10:10 - 22-Nov-24 |
| Buy* | 30 | €18.26 | SI Trade |
15:48:09 - 22-Nov-24 |
| Buy* | 30 | €18.26 | SI Trade |
15:47:49 - 22-Nov-24 |
| Buy* | 128 | €18.23 | SI Trade |
15:44:51 - 22-Nov-24 |
| Unknown* | 394 | €18.26 | OTC Trade |
15:40:43 - 22-Nov-24 |
| Buy* | 4 | €18.18 | SI Trade |
14:58:17 - 22-Nov-24 |
| Buy* | 158 | €18.16 | SI Trade |
14:45:17 - 22-Nov-24 |
| Buy* | 47 | €18.18 | SI Trade |
14:40:37 - 22-Nov-24 |
| Unknown* | 3 | €18.00 | OTC Trade |
14:26:03 - 22-Nov-24 |
| Buy* | 14 | €18.05 | SI Trade |
14:07:55 - 22-Nov-24 |
