Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Voestalpine Ord (0MKX) Share Price

Price €38.52 on 16-12-2025 at 10:04:00
Change €-0.10 -0.26%
Buy €39.40
Sell €37.64
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €38.76
Day's Volume: 5
Last Close: €38.62
Open: €38.52
ISIN: AT0000937503
Day's Range €38.52 - €38.52
52wk Range: €16.81 - €39.07
Market Capitalisation: €6.60b
VWAP: €38.46
Shares in Issue: 171.45m

Voestalpine Ord (0MKX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €38.76 SI Trade
 10:04:00 - 16-Dec-25
Unknown* 5 €38.46 OTC Trade
 08:04:40 - 16-Dec-25
Unknown* 4 €38.82 OTC Trade
 16:24:10 - 15-Dec-25
Unknown* 2 €38.82 OTC Trade
 16:24:06 - 15-Dec-25
Unknown* 12 €38.82 OTC Trade
 16:24:06 - 15-Dec-25
Unknown* 11 €38.82 OTC Trade
 16:23:50 - 15-Dec-25
Unknown* 14 €38.80 OTC Trade
 16:22:48 - 15-Dec-25
Unknown* 12 €38.76 OTC Trade
 16:21:55 - 15-Dec-25
Unknown* 14 €38.76 OTC Trade
 16:21:01 - 15-Dec-25
Unknown* 10 €38.76 OTC Trade
 16:21:01 - 15-Dec-25
See more Voestalpine Ord trades

Voestalpine Ord (0MKX) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 38.52 38.52 38.52 38.62 5
15th Dec 2025 (Mon) 38.62 38.62 38.62 38.62 847,894
12th Dec 2025 (Fri) 39.07 39.07 39.07 39.07 478
11th Dec 2025 (Thu) 38.13 38.77 38.13 38.77 953
10th Dec 2025 (Wed) 37.59 38.19 37.59 38.19 10,138
9th Dec 2025 (Tue) 37.72 37.72 37.72 37.72 344
8th Dec 2025 (Mon) 37.43 37.43 37.43 37.43 969
5th Dec 2025 (Fri) 37.58 37.58 37.58 37.58 42,476
4th Dec 2025 (Thu) 37.06 37.06 37.06 37.06 294
3rd Dec 2025 (Wed) 37.34 37.34 36.71 37.25 35
2nd Dec 2025 (Tue) 37.61 37.61 37.61 37.61 5,746
1st Dec 2025 (Mon) 37.16 37.16 37.16 37.16 134,941
28th Nov 2025 (Fri) 36.59 36.59 36.59 36.59 2,419
27th Nov 2025 (Thu) 37.29 37.29 36.68 36.68 232
26th Nov 2025 (Wed) 37.14 37.14 36.58 37.11 2,976
25th Nov 2025 (Tue) 35.67 36.22 35.67 36.22 7,927
24th Nov 2025 (Mon) 35.24 35.88 35.24 35.88 187,458
21st Nov 2025 (Fri) 34.15 34.15 34.15 34.15 180,189
20th Nov 2025 (Thu) 34.85 34.85 34.85 34.85 163
19th Nov 2025 (Wed) 33.80 34.81 33.80 34.81 335,644
18th Nov 2025 (Tue) 34.15 34.15 33.57 33.57 521,524
17th Nov 2025 (Mon) 34.84 34.84 34.84 34.84 22,830
See more Voestalpine Ord price history

Voestalpine Ord (0MKX) Regulatory News

Date Source Headline
See more Voestalpine Ord regulatory news
FTSE 100 Latest
Value9,721.38
Change-29.93

Login to your account

Forgot Password?

Not Registered