| Price | €59.65 on 02-05-2024 at 16:37:05 |
|---|---|
| Change | €-1.05 -1.73% |
| Buy | €61.00 |
| Sell | €58.30 |
| Buy / Sell 0MKW Shares | |
| Last Trade: | Unknown 4.00 at €59.90 |
| Day's Volume: | 130 |
| Last Close: | €59.65 |
| Open: | €58.80 |
| ISIN: | ES0184262212 |
| Day's Range | €58.80 - €59.75 |
| 52wk Range: | €51.70 - €65.60 |
| Market Capitalisation: | €2,704m |
| VWAP: | €59.80769 |
| Shares in Issue: | 45m |
Recent Trades History Viscofan Ord (0MKW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €59.90 | SI Trade Negotiated Trade |
16:37:04 - 02-May-24 |
| Buy* | 1 | €59.90 | SI Trade |
15:25:05 - 02-May-24 |
| Buy* | 1 | €59.90 | SI Trade |
15:25:05 - 02-May-24 |
| Buy* | 56 | €60.00 | SI Trade |
11:32:26 - 02-May-24 |
| Unknown* | 0 | €59.80 | OTC Trade |
10:40:05 - 02-May-24 |
| Unknown* | 0 | €59.80 | OTC Trade |
10:40:05 - 02-May-24 |
| Sell* | 1 | €59.50 | SI Trade |
09:56:57 - 02-May-24 |
| Sell* | 1 | €59.50 | SI Trade |
09:56:57 - 02-May-24 |
| Buy* | 28 | €59.70 | SI Trade |
09:29:26 - 02-May-24 |
| Buy* | 19 | €59.90 | SI Trade |
07:48:26 - 02-May-24 |
