Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viscofan Ord (0MKW) Share Price

Price €58.75 on 21-05-2026 at 18:35:05
Change €-0.05 -0.09%
Buy €60.00
Sell €57.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €58.80
Day's Volume: 7,375
Last Close: €58.75
Open: €58.30
ISIN: ES0184262212
Day's Range €58.30 - €58.75
52wk Range: €48.00 - €64.50
Market Capitalisation: €2.64b
VWAP: €58.60913
Shares in Issue: 44.97m

Viscofan Ord (0MKW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €58.80 SI Trade
 16:27:27 - 21-May-26
Unknown* 0 €58.80 SI Trade
 16:24:58 - 21-May-26
Unknown* 0 €58.80 SI Trade
 16:20:00 - 21-May-26
Unknown* 0 €58.80 SI Trade
 16:18:12 - 21-May-26
Sell* 20 €58.70 SI Trade
 15:59:42 - 21-May-26
Sell* 1 €58.70 SI Trade
 15:55:56 - 21-May-26
Unknown* 0 €58.80 SI Trade
 15:49:06 - 21-May-26
Unknown* 8 €58.70 OTC Trade
 15:24:21 - 21-May-26
Unknown* 0 €58.50 OTC Trade
 14:50:38 - 21-May-26
Unknown* 0 €58.50 OTC Trade
 14:44:19 - 21-May-26
See more Viscofan Ord trades

Viscofan Ord (0MKW) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 58.30 58.75 58.30 58.75 7,375
20th May 2026 (Wed) 58.90 58.90 58.80 58.80 9,109
19th May 2026 (Tue) 58.90 58.90 58.85 58.90 5,249
18th May 2026 (Mon) 58.10 58.10 58.05 58.05 7,029
15th May 2026 (Fri) 57.55 58.45 57.55 58.35 8,841
14th May 2026 (Thu) 57.00 58.15 57.00 58.15 3,141
13th May 2026 (Wed) 58.80 58.80 58.25 58.25 287
12th May 2026 (Tue) 58.50 58.50 58.35 58.35 134
11th May 2026 (Mon) 60.00 60.00 59.40 59.40 9,587
8th May 2026 (Fri) 59.90 59.90 59.65 59.65 4,304
7th May 2026 (Thu) 60.70 60.70 60.60 60.60 22
6th May 2026 (Wed) 60.10 60.45 60.10 60.45 13,441
5th May 2026 (Tue) 60.30 60.30 60.30 60.30 167
4th May 2026 (Mon) 59.65 59.65 59.65 59.65 0
1st May 2026 (Fri) 60.20 60.20 60.20 59.65 0
30th Apr 2026 (Thu) 59.60 59.65 59.55 59.65 3,334
29th Apr 2026 (Wed) 60.10 60.10 59.45 59.45 9,310
28th Apr 2026 (Tue) 59.10 59.10 59.05 59.10 5,633
27th Apr 2026 (Mon) 59.50 59.50 58.75 58.75 13,105
24th Apr 2026 (Fri) 59.10 59.10 58.60 58.60 4,552
23rd Apr 2026 (Thu) 59.20 59.20 59.05 59.05 8,316
22nd Apr 2026 (Wed) 59.50 59.50 58.80 58.80 5,203
See more Viscofan Ord price history

Viscofan Ord (0MKW) Regulatory News

Date Source Headline
See more Viscofan Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered