Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viscofan Ord (0MKW) Share Price

Price €53.70 on 29-09-2026 at 09:20:29
Change €-0.30 -0.56%
Buy €54.90
Sell €52.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €53.70
Day's Volume: 103
Last Close: €54.00
Open: €53.90
ISIN: ES0184262212
Day's Range €52.80 - €53.90
52wk Range: €48.00 - €62.00
Market Capitalisation: €2.44b
VWAP: €53.63689
Shares in Issue: 45.36m

Viscofan Ord (0MKW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €53.70 OTC Trade
 10:20:25 - 29-Sep-26
Unknown* 0 €53.70 SI Trade
 09:14:42 - 29-Sep-26
Unknown* 0 €53.70 SI Trade
 09:14:42 - 29-Sep-26
Unknown* 4 €53.70 SI Trade
 09:14:38 - 29-Sep-26
Unknown* 4 €53.70 SI Trade
 09:14:38 - 29-Sep-26
Unknown* 0 €53.70 SI Trade
 09:14:38 - 29-Sep-26
Buy* 10 €53.80 SI Trade
 09:08:33 - 29-Sep-26
Buy* 5 €53.80 SI Trade
 08:39:57 - 29-Sep-26
Sell* 80 €53.60 SI Trade
 08:13:14 - 29-Sep-26
Unknown* 0 €54.90 OTC Trade
 08:00:12 - 29-Sep-26
See more Viscofan Ord trades

Viscofan Ord (0MKW) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 53.90 54.00 52.80 54.00 274
25th Sep 2026 (Fri) 54.30 54.30 53.20 54.30 2,063
24th Sep 2026 (Thu) 54.20 54.30 53.10 54.30 26,655
23rd Sep 2026 (Wed) 54.80 54.80 53.70 54.55 407
22nd Sep 2026 (Tue) 54.80 54.80 53.70 54.80 20,662
21st Sep 2026 (Mon) 54.50 54.55 53.40 54.55 248
18th Sep 2026 (Fri) 54.40 54.40 53.30 54.30 5,293
17th Sep 2026 (Thu) 54.50 54.50 53.40 54.50 9,348
16th Sep 2026 (Wed) 54.70 54.70 53.60 54.65 195
15th Sep 2026 (Tue) 54.50 55.90 53.40 54.55 9,869
14th Sep 2026 (Mon) 54.00 54.35 52.90 54.35 1,463
11th Sep 2026 (Fri) 55.80 55.80 53.75 53.75 2,516
10th Sep 2026 (Thu) 56.10 56.20 55.00 56.20 1,768
9th Sep 2026 (Wed) 56.70 56.70 55.60 56.45 37,592
8th Sep 2026 (Tue) 56.30 56.50 55.20 56.50 109
7th Sep 2026 (Mon) 56.70 56.70 55.60 56.70 17
4th Sep 2026 (Fri) 56.50 56.55 55.40 56.55 3,727
3rd Sep 2026 (Thu) 57.55 57.55 56.40 57.45 24
2nd Sep 2026 (Wed) 57.80 57.80 56.60 57.50 315
1st Sep 2026 (Tue) 57.30 57.30 56.20 57.30 1,752
31st Aug 2026 (Mon) 57.15 57.15 57.15 57.15 0
See more Viscofan Ord price history

Viscofan Ord (0MKW) Regulatory News

Date Source Headline
See more Viscofan Ord regulatory news
FTSE 100 Latest
Value10,724.04
Change39.16

Login to your account

Forgot Password?

Not Registered