| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €58.80 | SI Trade |
16:27:27 - 21-May-26 |
| Unknown* | 0 | €58.80 | SI Trade |
16:24:58 - 21-May-26 |
| Unknown* | 0 | €58.80 | SI Trade |
16:20:00 - 21-May-26 |
| Unknown* | 0 | €58.80 | SI Trade |
16:18:12 - 21-May-26 |
| Sell* | 20 | €58.70 | SI Trade |
15:59:42 - 21-May-26 |
| Sell* | 1 | €58.70 | SI Trade |
15:55:56 - 21-May-26 |
| Unknown* | 0 | €58.80 | SI Trade |
15:49:06 - 21-May-26 |
| Unknown* | 8 | €58.70 | OTC Trade |
15:24:21 - 21-May-26 |
| Unknown* | 0 | €58.50 | OTC Trade |
14:50:38 - 21-May-26 |
| Unknown* | 0 | €58.50 | OTC Trade |
14:44:19 - 21-May-26 |
| Unknown* | 0 | €58.50 | OTC Trade |
14:44:18 - 21-May-26 |
| Unknown* | 0 | €58.60 | SI Trade |
14:37:40 - 21-May-26 |
| Sell* | 1 | €58.60 | SI Trade |
14:37:30 - 21-May-26 |
| Sell* | 1 | €58.60 | SI Trade |
14:37:25 - 21-May-26 |
| Sell* | 1 | €58.60 | SI Trade |
14:35:50 - 21-May-26 |
| Sell* | 1 | €58.60 | SI Trade |
14:35:46 - 21-May-26 |
| Sell* | 1 | €58.60 | SI Trade |
14:35:24 - 21-May-26 |
| Sell* | 1 | €58.60 | SI Trade |
14:35:00 - 21-May-26 |
| Sell* | 1 | €58.60 | SI Trade |
14:34:55 - 21-May-26 |
| Sell* | 1 | €58.60 | SI Trade |
14:34:48 - 21-May-26 |
| Sell* | 1 | €58.60 | SI Trade |
14:34:45 - 21-May-26 |
| Sell* | 1 | €58.60 | SI Trade |
14:34:37 - 21-May-26 |
| Sell* | 1 | €58.60 | SI Trade |
14:34:34 - 21-May-26 |
| Sell* | 1 | €58.60 | SI Trade |
14:34:28 - 21-May-26 |
| Sell* | 1 | €58.60 | SI Trade |
14:34:23 - 21-May-26 |
| Sell* | 1 | €58.70 | SI Trade |
14:33:20 - 21-May-26 |
| Sell* | 1 | €58.60 | SI Trade |
14:33:15 - 21-May-26 |
| Sell* | 7,070 | €58.60 | SI Trade |
13:44:03 - 21-May-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
13:21:08 - 21-May-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
13:21:08 - 21-May-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
13:21:08 - 21-May-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
13:21:07 - 21-May-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
13:21:07 - 21-May-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
13:21:06 - 21-May-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
11:43:15 - 21-May-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
11:43:15 - 21-May-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
11:43:15 - 21-May-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
11:43:15 - 21-May-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
11:43:14 - 21-May-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
11:43:13 - 21-May-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
11:09:19 - 21-May-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
11:09:19 - 21-May-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
11:09:19 - 21-May-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
11:09:18 - 21-May-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
11:09:18 - 21-May-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
11:09:18 - 21-May-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
11:09:18 - 21-May-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
10:45:26 - 21-May-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
10:45:24 - 21-May-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
10:45:23 - 21-May-26 |
| Unknown* | 0 | €58.90 | OTC Trade |
10:30:42 - 21-May-26 |
| Unknown* | 0 | €58.90 | OTC Trade |
10:30:41 - 21-May-26 |
| Unknown* | 0 | €58.90 | OTC Trade |
10:30:41 - 21-May-26 |
| Unknown* | 0 | €58.90 | OTC Trade |
10:30:41 - 21-May-26 |
| Unknown* | 0 | €58.90 | OTC Trade |
10:30:41 - 21-May-26 |
| Unknown* | 0 | €58.90 | OTC Trade |
10:30:40 - 21-May-26 |
| Unknown* | 0 | €58.90 | OTC Trade |
10:30:40 - 21-May-26 |
| Unknown* | 0 | €58.90 | SI Trade |
10:29:43 - 21-May-26 |
| Buy* | 1 | €58.90 | SI Trade |
10:23:42 - 21-May-26 |
| Unknown* | 0 | €58.90 | SI Trade |
10:23:42 - 21-May-26 |
| Unknown* | 0 | €58.80 | SI Trade |
09:32:29 - 21-May-26 |
| Buy* | 19 | €58.80 | SI Trade |
09:32:29 - 21-May-26 |
| Buy* | 241 | €58.85 | SI Trade |
08:52:18 - 21-May-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
08:51:14 - 21-May-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
08:51:14 - 21-May-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
08:51:14 - 21-May-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
08:51:14 - 21-May-26 |
| Unknown* | 0 | €58.70 | OTC Trade |
08:21:42 - 21-May-26 |
| Unknown* | 0 | €58.70 | OTC Trade |
08:21:42 - 21-May-26 |
| Unknown* | 0 | €58.70 | OTC Trade |
08:21:42 - 21-May-26 |
| Unknown* | 0 | €58.70 | OTC Trade |
08:21:41 - 21-May-26 |
| Unknown* | 0 | €58.70 | OTC Trade |
08:21:41 - 21-May-26 |
| Unknown* | 0 | €58.70 | OTC Trade |
08:21:41 - 21-May-26 |
| Unknown* | 0 | €58.70 | OTC Trade |
08:21:41 - 21-May-26 |
| Unknown* | 0 | €58.70 | OTC Trade |
08:21:41 - 21-May-26 |
| Unknown* | 0 | €58.70 | OTC Trade |
08:21:41 - 21-May-26 |
| Unknown* | 0 | €58.70 | OTC Trade |
08:21:36 - 21-May-26 |
| Unknown* | 0 | €58.70 | OTC Trade |
08:21:36 - 21-May-26 |
| Unknown* | 0 | €58.70 | OTC Trade |
08:21:35 - 21-May-26 |
| Unknown* | 0 | €58.70 | OTC Trade |
08:21:35 - 21-May-26 |
| Unknown* | 0 | €58.70 | OTC Trade |
08:21:35 - 21-May-26 |
| Unknown* | 0 | €58.70 | OTC Trade |
08:21:34 - 21-May-26 |
| Unknown* | 0 | €58.70 | OTC Trade |
08:21:33 - 21-May-26 |
| Unknown* | 0 | €58.70 | OTC Trade |
08:21:32 - 21-May-26 |
| Unknown* | 0 | €58.70 | OTC Trade |
08:21:29 - 21-May-26 |
| Unknown* | 0 | €58.70 | OTC Trade |
08:21:29 - 21-May-26 |
| Unknown* | 0 | €58.70 | OTC Trade |
08:21:29 - 21-May-26 |
| Unknown* | 0 | €58.70 | OTC Trade |
08:12:02 - 21-May-26 |
| Unknown* | 0 | €59.00 | SI Trade |
08:10:00 - 21-May-26 |
| Unknown* | 0 | €59.80 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €59.80 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €59.80 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €59.80 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €59.80 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €58.60 | SI Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €59.80 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €58.60 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €58.70 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | €58.70 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | €58.90 | SI Trade |
16:29:40 - 20-May-26 |
| Unknown* | 0 | €58.90 | SI Trade |
16:28:37 - 20-May-26 |
| Unknown* | 0 | €58.90 | SI Trade |
16:26:36 - 20-May-26 |
| Unknown* | 0 | €59.00 | SI Trade |
16:17:41 - 20-May-26 |
| Sell* | 20 | €58.70 | SI Trade |
15:54:37 - 20-May-26 |
| Unknown* | 0 | €58.80 | SI Trade |
15:35:24 - 20-May-26 |
| Unknown* | 0 | €58.80 | SI Trade |
15:25:04 - 20-May-26 |
| Unknown* | 0 | €58.80 | SI Trade |
15:23:14 - 20-May-26 |
| Unknown* | 0 | €58.80 | SI Trade |
15:22:30 - 20-May-26 |
| Unknown* | 0 | €58.80 | SI Trade |
15:20:54 - 20-May-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
14:53:22 - 20-May-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
14:53:16 - 20-May-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
14:53:13 - 20-May-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
14:35:45 - 20-May-26 |
| Unknown* | 0 | €58.80 | SI Trade |
13:46:29 - 20-May-26 |
| Unknown* | 88 | €58.80 | SI Trade |
13:46:29 - 20-May-26 |
| Unknown* | 9,000 | €58.80 | SI Trade |
08:54:31 - 20-May-26 |
| Unknown* | 0 | €58.90 | OTC Trade |
08:20:24 - 20-May-26 |
| Unknown* | 0 | €60.10 | OTC Trade |
08:00:07 - 20-May-26 |
| Unknown* | 0 | €60.10 | OTC Trade |
08:00:07 - 20-May-26 |
| Unknown* | 0 | €60.10 | OTC Trade |
08:00:07 - 20-May-26 |
| Unknown* | 0 | €60.10 | OTC Trade |
08:00:07 - 20-May-26 |
| Unknown* | 0 | €60.10 | OTC Trade |
08:00:07 - 20-May-26 |
| Unknown* | 0 | €60.10 | OTC Trade |
08:00:07 - 20-May-26 |
| Unknown* | 0 | €60.10 | OTC Trade |
08:00:07 - 20-May-26 |
| Unknown* | 0 | €60.10 | OTC Trade |
08:00:07 - 20-May-26 |
| Unknown* | 0 | €60.10 | OTC Trade |
08:00:07 - 20-May-26 |
| Unknown* | 0 | €60.10 | OTC Trade |
08:00:07 - 20-May-26 |
| Unknown* | 0 | €60.10 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €60.10 | OTC Trade |
08:00:06 - 20-May-26 |
| Sell* | 8 | €58.80 | SI Trade |
16:01:06 - 19-May-26 |
| Sell* | 21 | €58.80 | SI Trade |
15:32:59 - 19-May-26 |
| Unknown* | 0 | €59.00 | SI Trade |
15:06:35 - 19-May-26 |
| Unknown* | 0 | €58.80 | SI Trade |
14:38:21 - 19-May-26 |
| Unknown* | 0 | €58.70 | SI Trade |
14:31:49 - 19-May-26 |
| Unknown* | 0 | €59.10 | SI Trade |
13:12:29 - 19-May-26 |
| Unknown* | 0 | €59.10 | SI Trade |
13:04:55 - 19-May-26 |
| Unknown* | 0 | €59.20 | SI Trade |
12:49:45 - 19-May-26 |
| Buy* | 1 | €59.20 | SI Trade |
12:48:49 - 19-May-26 |
| Buy* | 1 | €59.20 | SI Trade |
12:48:47 - 19-May-26 |
| Unknown* | 52 | €58.94516 | Currency Conversion Negotiated Trade |
12:45:31 - 19-May-26 |
| Unknown* | 0 | €59.20 | SI Trade |
12:21:10 - 19-May-26 |
| Unknown* | 0 | €59.30 | SI Trade |
10:47:00 - 19-May-26 |
| Buy* | 7 | €59.30 | SI Trade |
10:26:05 - 19-May-26 |
| Sell* | 5,107 | €58.90 | SI Trade |
08:25:26 - 19-May-26 |
| Sell* | 50 | €58.90 | SI Trade |
08:24:52 - 19-May-26 |
| Unknown* | 0 | €58.90 | OTC Trade |
08:21:23 - 19-May-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 2 | €58.70 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €57.60 | OTC Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | €57.60 | OTC Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | €57.60 | OTC Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | €58.80 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 0 | €58.80 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 0 | €58.80 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 0 | €58.80 | SI Trade |
08:00:00 - 19-May-26 |
| Buy* | 7,000 | €58.50 | SI Trade |
16:12:24 - 18-May-26 |
| Unknown* | 0 | €58.70 | SI Trade |
16:02:17 - 18-May-26 |
| Unknown* | 0 | €58.80 | SI Trade |
15:09:51 - 18-May-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
15:08:39 - 18-May-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
15:07:54 - 18-May-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
15:07:53 - 18-May-26 |
| Unknown* | 0 | €58.60 | SI Trade |
14:33:52 - 18-May-26 |
| Unknown* | 0 | €58.30 | SI Trade |
13:20:18 - 18-May-26 |
| Buy* | 2 | €58.40 | SI Trade |
13:03:09 - 18-May-26 |
| Unknown* | 19 | €58.10 | OTC Trade |
10:33:30 - 18-May-26 |
| Unknown* | 0 | €58.00 | SI Trade |
08:43:56 - 18-May-26 |
| Sell* | 1 | €58.00 | SI Trade |
08:28:31 - 18-May-26 |
| Sell* | 1 | €57.90 | SI Trade |
08:28:28 - 18-May-26 |
| Sell* | 2 | €57.90 | SI Trade |
08:27:35 - 18-May-26 |
| Sell* | 3 | €57.90 | SI Trade |
08:27:35 - 18-May-26 |
| Unknown* | 0 | €57.90 | SI Trade |
08:16:15 - 18-May-26 |
| Unknown* | 0 | €57.90 | OTC Trade |
08:10:17 - 18-May-26 |
| Unknown* | 0 | €58.10 | OTC Trade |
08:10:17 - 18-May-26 |
| Unknown* | 0 | €58.10 | OTC Trade |
08:10:17 - 18-May-26 |
| Unknown* | 0 | €58.10 | OTC Trade |
08:10:17 - 18-May-26 |
| Buy* | 1 | €58.10 | SI Trade |
08:08:31 - 18-May-26 |
| Unknown* | 0 | €56.90 | SI Trade |
08:00:29 - 18-May-26 |
| Unknown* | 0 | €58.10 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | €58.10 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | €58.10 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | €58.10 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | €58.10 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | €58.10 | SI Trade |
08:00:00 - 18-May-26 |
| Sell* | 6,762 | €58.30554 | SI Trade Suspected SELL Trade |
16:30:48 - 15-May-26 |
| Unknown* | 0 | €58.30 | SI Trade |
16:29:57 - 15-May-26 |
| Sell* | 1 | €58.30 | SI Trade |
16:29:52 - 15-May-26 |
| Sell* | 1 | €58.30 | SI Trade |
16:29:51 - 15-May-26 |
| Sell* | 1 | €58.30 | SI Trade |
16:29:50 - 15-May-26 |
| Sell* | 1 | €58.30 | SI Trade |
16:29:44 - 15-May-26 |
| Sell* | 1 | €58.30 | SI Trade |
16:29:38 - 15-May-26 |
| Sell* | 1 | €58.30 | SI Trade |
16:29:30 - 15-May-26 |
| Sell* | 1 | €58.30 | SI Trade |
16:29:12 - 15-May-26 |
| Sell* | 1 | €58.30 | SI Trade |
16:28:51 - 15-May-26 |
| Sell* | 2 | €58.30 | SI Trade |
16:28:51 - 15-May-26 |