Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viscofan Ord (0MKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 €54.20 SI Trade
 12:19:06 - 29-Sep-26
Buy* 9 €54.10 SI Trade
 12:08:37 - 29-Sep-26
Unknown* 0 €54.00 SI Trade
 11:21:12 - 29-Sep-26
Buy* 4 €54.00 SI Trade
 11:21:01 - 29-Sep-26
Buy* 3 €54.00 SI Trade
 11:21:00 - 29-Sep-26
Buy* 80 €53.90 SI Trade
 11:01:58 - 29-Sep-26
Buy* 5 €53.80 SI Trade
 10:41:37 - 29-Sep-26
Unknown* 0 €53.70 OTC Trade
 10:20:25 - 29-Sep-26
Unknown* 0 €53.70 SI Trade
 09:14:42 - 29-Sep-26
Unknown* 0 €53.70 SI Trade
 09:14:42 - 29-Sep-26
Unknown* 4 €53.70 SI Trade
 09:14:38 - 29-Sep-26
Unknown* 4 €53.70 SI Trade
 09:14:38 - 29-Sep-26
Unknown* 0 €53.70 SI Trade
 09:14:38 - 29-Sep-26
Buy* 10 €53.80 SI Trade
 09:08:33 - 29-Sep-26
Buy* 5 €53.80 SI Trade
 08:39:57 - 29-Sep-26
Sell* 80 €53.60 SI Trade
 08:13:14 - 29-Sep-26
Unknown* 0 €54.90 OTC Trade
 08:00:12 - 29-Sep-26
Unknown* 0 €52.80 OTC Trade
 08:00:12 - 29-Sep-26
Unknown* 0 €53.80 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 2 €54.00 SI Trade
 16:29:45 - 28-Sep-26
Unknown* 0 €54.00 SI Trade
 16:29:24 - 28-Sep-26
Unknown* 2 €54.00 SI Trade
 14:42:06 - 28-Sep-26
Buy* 4 €54.20 SI Trade
 14:34:40 - 28-Sep-26
Unknown* 0 €54.10 SI Trade
 13:46:44 - 28-Sep-26
Buy* 9 €54.10 SI Trade
 13:43:23 - 28-Sep-26
Unknown* 0 €54.10 SI Trade
 12:33:43 - 28-Sep-26
Buy* 28 €54.10 SI Trade
 12:04:24 - 28-Sep-26
Buy* 5 €54.30 SI Trade
 11:28:17 - 28-Sep-26
Buy* 25 €54.30 SI Trade
 11:25:58 - 28-Sep-26
Unknown* 0 €54.30 SI Trade
 11:11:22 - 28-Sep-26
Buy* 14 €54.30 SI Trade
 11:04:48 - 28-Sep-26
Buy* 92 €54.20 SI Trade
 10:44:47 - 28-Sep-26
Buy* 10 €54.30 SI Trade
 10:44:08 - 28-Sep-26
Buy* 80 €54.30 SI Trade
 10:16:49 - 28-Sep-26
Unknown* 0 €54.20 SI Trade
 10:00:09 - 28-Sep-26
Unknown* 0 €54.10 SI Trade
 08:33:06 - 28-Sep-26
Unknown* 0 €54.20 SI Trade
 08:21:14 - 28-Sep-26
Unknown* 0 €54.00 SI Trade
 08:01:23 - 28-Sep-26
Unknown* 0 €53.90 SI Trade
 08:01:06 - 28-Sep-26
Unknown* 0 €54.00 SI Trade
 08:00:42 - 28-Sep-26
Unknown* 0 €53.80 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 €53.80 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 €53.80 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 €53.80 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 2 €53.80 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 1 €53.80 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 €53.80 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 €53.80 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 €53.80 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 €53.80 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 €54.10 SI Trade
 15:17:58 - 25-Sep-26
Sell* 5 €54.20 SI Trade
 15:17:34 - 25-Sep-26
Sell* 266 €54.10 SI Trade
 14:56:41 - 25-Sep-26
Sell* 2 €54.10 SI Trade
 14:33:22 - 25-Sep-26
Unknown* 265 €53.7751 SI Trade
Negotiated Trade
 14:27:53 - 25-Sep-26
Unknown* -265 €0.00 SI Trade
Correction
Negotiated Trade
 14:27:53 - 25-Sep-26
Unknown* 265 €0.00 SI Trade
Negotiated Trade
 14:27:53 - 25-Sep-26
Unknown* 0 €54.10 SI Trade
 13:23:27 - 25-Sep-26
Sell* 7 €54.00 SI Trade
 13:19:57 - 25-Sep-26
Unknown* 0 €54.20 SI Trade
 12:20:03 - 25-Sep-26
Sell* 1 €54.20 SI Trade
 11:55:34 - 25-Sep-26
Unknown* 11 €54.30 SI Trade
 11:23:00 - 25-Sep-26
Unknown* 17 €54.30 SI Trade
 10:46:06 - 25-Sep-26
Unknown* 1 €54.30 SI Trade
 10:45:47 - 25-Sep-26
Buy* 10 €54.40 SI Trade
 09:50:02 - 25-Sep-26
Sell* 1,478 €54.10 SI Trade
 08:41:26 - 25-Sep-26
Unknown* 0 €54.20 SI Trade
 08:04:00 - 25-Sep-26
Unknown* 0 €54.20 SI Trade
 08:00:01 - 25-Sep-26
Unknown* 0 €54.20 SI Trade
 08:00:01 - 25-Sep-26
Buy* 1 €54.40 SI Trade
 15:53:54 - 24-Sep-26
Buy* 14 €54.50 SI Trade
 15:53:38 - 24-Sep-26
Unknown* 0 €54.50 SI Trade
 15:10:43 - 24-Sep-26
Unknown* 13,635 €54.20 SI Trade
 14:16:30 - 24-Sep-26
Unknown* -13,635 €0.00 SI Trade
Correction
 14:16:30 - 24-Sep-26
Unknown* 13,635 €0.00 SI Trade
 14:16:30 - 24-Sep-26
Unknown* 0 €54.60 OTC Trade
 14:15:06 - 24-Sep-26
Unknown* 0 €54.60 OTC Trade
 14:15:06 - 24-Sep-26
Unknown* 0 €54.60 SI Trade
 13:58:53 - 24-Sep-26
Unknown* 0 €54.70 SI Trade
 13:48:00 - 24-Sep-26
Unknown* 0 €54.70 SI Trade
 13:17:29 - 24-Sep-26
Unknown* 0 €54.50 SI Trade
 13:07:27 - 24-Sep-26
Unknown* 0 €54.60 SI Trade
 12:34:21 - 24-Sep-26
Unknown* 0 €54.50 SI Trade
 12:08:27 - 24-Sep-26
Buy* 2 €54.50 SI Trade
 11:33:01 - 24-Sep-26
Unknown* 5,653 €54.30 SI Trade
 10:15:05 - 24-Sep-26
Unknown* 0 €54.30 SI Trade
 09:57:18 - 24-Sep-26
Unknown* 4 €54.30 OTC Trade
 09:46:00 - 24-Sep-26
Unknown* 0 €54.40 SI Trade
 08:39:31 - 24-Sep-26
Unknown* 0 €54.20 OTC Trade
 08:35:27 - 24-Sep-26
Unknown* 0 €54.20 OTC Trade
 08:35:27 - 24-Sep-26
Unknown* 0 €54.20 OTC Trade
 08:35:27 - 24-Sep-26
Unknown* 0 €54.20 OTC Trade
 08:35:27 - 24-Sep-26
Unknown* 0 €54.20 OTC Trade
 08:35:27 - 24-Sep-26
Unknown* 0 €54.20 OTC Trade
 08:35:27 - 24-Sep-26
Unknown* 0 €54.20 OTC Trade
 08:35:26 - 24-Sep-26
Unknown* 0 €54.20 OTC Trade
 08:35:26 - 24-Sep-26
Unknown* 0 €54.20 OTC Trade
 08:35:26 - 24-Sep-26
Unknown* 0 €54.20 OTC Trade
 08:35:26 - 24-Sep-26
Unknown* 0 €54.20 OTC Trade
 08:35:26 - 24-Sep-26
Unknown* 0 €54.40 OTC Trade
 08:20:38 - 24-Sep-26
Unknown* 0 €54.40 OTC Trade
 08:20:37 - 24-Sep-26
Unknown* 0 €54.40 OTC Trade
 08:20:37 - 24-Sep-26
Unknown* 0 €54.40 OTC Trade
 08:20:37 - 24-Sep-26
Unknown* 0 €54.40 OTC Trade
 08:20:37 - 24-Sep-26
Unknown* 0 €54.40 OTC Trade
 08:20:37 - 24-Sep-26
Unknown* 0 €54.40 OTC Trade
 08:20:37 - 24-Sep-26
Unknown* 0 €54.40 OTC Trade
 08:20:37 - 24-Sep-26
Unknown* 0 €54.40 OTC Trade
 08:20:37 - 24-Sep-26
Unknown* 0 €54.40 OTC Trade
 08:20:37 - 24-Sep-26
Unknown* 0 €54.40 OTC Trade
 08:20:37 - 24-Sep-26
Buy* 7,338 €54.30 SI Trade
 08:15:27 - 24-Sep-26
Buy* 1 €54.30 SI Trade
 08:00:10 - 24-Sep-26
Unknown* 0 €54.30 SI Trade
 08:00:10 - 24-Sep-26
Unknown* 7 €55.30 OTC Trade
 08:00:09 - 24-Sep-26
Sell* 9 €54.10 SI Trade
 16:05:36 - 23-Sep-26
Sell* 40 €54.20 SI Trade
 16:04:50 - 23-Sep-26
Unknown* 0 €54.20 SI Trade
 16:00:01 - 23-Sep-26
Unknown* 0 €54.20 SI Trade
 15:57:01 - 23-Sep-26
Unknown* 0 €54.10 SI Trade
 15:26:24 - 23-Sep-26
Unknown* 0 €54.00 SI Trade
 15:03:13 - 23-Sep-26
Unknown* 0 €53.80 OTC Trade
 15:02:24 - 23-Sep-26
Unknown* 0 €53.90 SI Trade
 15:01:20 - 23-Sep-26
Sell* 1 €54.00 SI Trade
 15:00:57 - 23-Sep-26
Unknown* 0 €54.00 OTC Trade
 15:00:52 - 23-Sep-26
Sell* 40 €53.90 SI Trade
 14:47:42 - 23-Sep-26
Unknown* 0 €54.10 SI Trade
 14:46:28 - 23-Sep-26
Sell* 9 €54.20 SI Trade
 14:30:43 - 23-Sep-26
Sell* 5 €54.20 SI Trade
 14:28:49 - 23-Sep-26
Sell* 4 €54.20 SI Trade
 14:28:01 - 23-Sep-26
Sell* 2 €54.30 SI Trade
 14:02:58 - 23-Sep-26
Unknown* 0 €54.20 SI Trade
 13:05:52 - 23-Sep-26
Sell* 15 €54.30 SI Trade
 12:15:55 - 23-Sep-26
Sell* 63 €54.20 SI Trade
 11:04:31 - 23-Sep-26
Sell* 1 €54.20 SI Trade
 10:15:34 - 23-Sep-26
Sell* 1 €54.20 SI Trade
 10:05:11 - 23-Sep-26
Sell* 9 €54.20 SI Trade
 10:04:18 - 23-Sep-26
Sell* 9 €54.20 SI Trade
 10:04:18 - 23-Sep-26
Sell* 9 €54.20 SI Trade
 10:02:43 - 23-Sep-26
Sell* 9 €54.20 SI Trade
 10:02:43 - 23-Sep-26
Unknown* 35 €54.20 OTC Trade
 10:02:12 - 23-Sep-26
Sell* 9 €54.20 SI Trade
 10:02:11 - 23-Sep-26
Sell* 8 €54.20 SI Trade
 10:02:11 - 23-Sep-26
Unknown* 0 €54.50 SI Trade
 09:07:41 - 23-Sep-26
Sell* 9 €54.50 SI Trade
 09:06:43 - 23-Sep-26
Unknown* 0 €54.50 SI Trade
 09:06:36 - 23-Sep-26
Sell* 3 €54.50 SI Trade
 08:47:48 - 23-Sep-26
Unknown* 0 €54.50 SI Trade
 08:40:58 - 23-Sep-26
Sell* 5 €54.40 SI Trade
 08:30:24 - 23-Sep-26
Sell* 9 €54.40 SI Trade
 08:29:25 - 23-Sep-26
Sell* 9 €54.40 SI Trade
 08:29:25 - 23-Sep-26
Sell* 9 €54.40 SI Trade
 08:29:20 - 23-Sep-26
Unknown* 0 €54.40 SI Trade
 08:29:16 - 23-Sep-26
Sell* 3 €54.50 SI Trade
 08:28:28 - 23-Sep-26
Sell* 4 €54.50 SI Trade
 08:28:07 - 23-Sep-26
Sell* 5 €54.50 SI Trade
 08:28:03 - 23-Sep-26
Sell* 5 €54.50 SI Trade
 08:25:50 - 23-Sep-26
Sell* 5 €54.50 SI Trade
 08:25:50 - 23-Sep-26
Sell* 5 €54.50 SI Trade
 08:24:57 - 23-Sep-26
Sell* 5 €54.40 SI Trade
 08:24:57 - 23-Sep-26
Sell* 5 €54.50 SI Trade
 08:24:52 - 23-Sep-26
Sell* 4 €54.50 SI Trade
 08:24:52 - 23-Sep-26
Sell* 4 €54.50 SI Trade
 08:24:36 - 23-Sep-26
Sell* 4 €54.50 SI Trade
 08:24:36 - 23-Sep-26
Sell* 4 €54.50 SI Trade
 08:24:28 - 23-Sep-26
Sell* 4 €54.50 SI Trade
 08:24:28 - 23-Sep-26
Sell* 4 €54.50 SI Trade
 08:24:23 - 23-Sep-26
Sell* 4 €54.50 SI Trade
 08:24:22 - 23-Sep-26
Sell* 4 €54.50 SI Trade
 08:24:19 - 23-Sep-26
Sell* 4 €54.50 SI Trade
 08:24:19 - 23-Sep-26
Sell* 4 €54.50 SI Trade
 08:24:15 - 23-Sep-26
Sell* 2 €54.50 SI Trade
 08:24:15 - 23-Sep-26
Buy* 1 €54.60 SI Trade
 08:24:15 - 23-Sep-26
Unknown* 0 €54.40 OTC Trade
 08:20:38 - 23-Sep-26
Unknown* 0 €54.60 OTC Trade
 08:20:36 - 23-Sep-26
Unknown* 0 €54.60 OTC Trade
 08:20:36 - 23-Sep-26
Unknown* 0 €54.80 SI Trade
 08:00:23 - 23-Sep-26
Unknown* 4 €54.80 SI Trade
 08:00:22 - 23-Sep-26
Unknown* 1 €54.80 SI Trade
 08:00:22 - 23-Sep-26
Unknown* 0 €55.00 SI Trade
 16:20:51 - 22-Sep-26
Unknown* 0 €55.00 SI Trade
 16:19:47 - 22-Sep-26
Buy* 2 €54.90 SI Trade
 16:01:08 - 22-Sep-26
Unknown* 120 €54.80 SI Trade
 15:52:38 - 22-Sep-26
Unknown* 0 €55.00 SI Trade
 15:34:35 - 22-Sep-26
Buy* 5,000 €54.90 SI Trade
 15:09:10 - 22-Sep-26
Unknown* 2,500 €54.80 SI Trade
 15:00:02 - 22-Sep-26
Buy* 10 €55.00 SI Trade
 14:22:54 - 22-Sep-26
Sell* 13,000 €54.70 SI Trade
 13:58:42 - 22-Sep-26
Unknown* 4 €54.80 SI Trade
 12:09:43 - 22-Sep-26
Unknown* 5 €54.80 SI Trade
 12:09:41 - 22-Sep-26
Unknown* 0 €54.70 OTC Trade
 10:45:27 - 22-Sep-26
Sell* 20 €54.60 SI Trade
 10:42:41 - 22-Sep-26
Unknown* 0 €54.80 SI Trade
 09:34:23 - 22-Sep-26
Unknown* 0 €54.90 SI Trade
 08:51:07 - 22-Sep-26
Unknown* 1 €54.90 OTC Trade
 08:50:46 - 22-Sep-26
Unknown* 0 €54.80 OTC Trade
 08:21:35 - 22-Sep-26
Unknown* 0 €54.90 OTC Trade
 08:00:09 - 22-Sep-26
Unknown* 0 €54.80 SI Trade
 08:00:03 - 22-Sep-26
Unknown* 0 €54.70 SI Trade
 08:00:03 - 22-Sep-26
Unknown* 0 €54.80 SI Trade
 15:58:31 - 21-Sep-26
Unknown* 0 €54.70 SI Trade
 15:30:04 - 21-Sep-26
FTSE 100 Latest
Value10,727.03
Change42.15