Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viscofan Ord (0MKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,732 €55.10 SI Trade
 16:35:05 - 10-Jul-26
Sell* 1 €55.70 SI Trade
 16:27:00 - 10-Jul-26
Sell* 26 €55.60 SI Trade
 16:26:14 - 10-Jul-26
Sell* 54 €55.60 SI Trade
 16:23:32 - 10-Jul-26
Sell* 35 €55.70 SI Trade
 16:23:03 - 10-Jul-26
Sell* 18 €55.60 SI Trade
 16:22:38 - 10-Jul-26
Unknown* 1 €55.70 OTC Trade
 16:14:18 - 10-Jul-26
Sell* 149 €55.60 SI Trade
 16:10:11 - 10-Jul-26
Unknown* 3 €55.80 SI Trade
 16:07:51 - 10-Jul-26
Unknown* 4 €55.80 OTC Trade
 16:05:24 - 10-Jul-26
Unknown* 0 €55.90 SI Trade
 16:02:57 - 10-Jul-26
Buy* 1 €55.90 SI Trade
 16:02:51 - 10-Jul-26
Unknown* 0 €55.90 SI Trade
 16:02:51 - 10-Jul-26
Unknown* 0 €55.90 SI Trade
 15:55:15 - 10-Jul-26
Buy* 2 €55.90 SI Trade
 15:51:10 - 10-Jul-26
Unknown* 0 €55.70 OTC Trade
 15:45:10 - 10-Jul-26
Sell* 10 €55.90 SI Trade
 15:32:09 - 10-Jul-26
Unknown* 0 €56.00 SI Trade
 15:04:03 - 10-Jul-26
Unknown* 0 €56.00 OTC Trade
 14:59:02 - 10-Jul-26
Unknown* 0 €56.00 OTC Trade
 14:59:02 - 10-Jul-26
Sell* 15 €56.10 SI Trade
 14:58:44 - 10-Jul-26
Unknown* 0 €56.00 OTC Trade
 14:55:47 - 10-Jul-26
Unknown* 0 €55.90 SI Trade
 14:34:28 - 10-Jul-26
Unknown* 0 €55.90 OTC Trade
 14:33:05 - 10-Jul-26
Unknown* 0 €56.00 SI Trade
 14:10:02 - 10-Jul-26
Unknown* 0 €56.00 SI Trade
 14:10:02 - 10-Jul-26
Unknown* 0 €56.10 SI Trade
 14:06:19 - 10-Jul-26
Sell* 3 €56.10 SI Trade
 14:05:50 - 10-Jul-26
Unknown* 0 €56.10 SI Trade
 13:58:39 - 10-Jul-26
Sell* 1 €56.10 SI Trade
 13:57:34 - 10-Jul-26
Unknown* 0 €56.10 SI Trade
 13:57:34 - 10-Jul-26
Unknown* 0 €56.10 SI Trade
 13:54:41 - 10-Jul-26
Sell* 2 €56.10 SI Trade
 13:20:11 - 10-Jul-26
Unknown* 0 €56.20 OTC Trade
 13:15:10 - 10-Jul-26
Unknown* 0 €56.20 OTC Trade
 13:15:10 - 10-Jul-26
Unknown* 1 €56.10 OTC Trade
 12:51:17 - 10-Jul-26
Sell* 135 €56.00 SI Trade
 12:40:49 - 10-Jul-26
Unknown* 3 €55.90 OTC Trade
 12:04:49 - 10-Jul-26
Unknown* 0 €56.10 SI Trade
 11:52:33 - 10-Jul-26
Unknown* 0 €55.90 OTC Trade
 11:51:34 - 10-Jul-26
Unknown* 0 €55.90 OTC Trade
 11:51:34 - 10-Jul-26
Unknown* 0 €55.90 OTC Trade
 11:51:31 - 10-Jul-26
Unknown* 0 €55.90 OTC Trade
 11:51:31 - 10-Jul-26
Unknown* 0 €55.90 OTC Trade
 11:51:31 - 10-Jul-26
Unknown* 0 €55.90 OTC Trade
 11:51:31 - 10-Jul-26
Unknown* 0 €56.10 SI Trade
 11:45:30 - 10-Jul-26
Unknown* 0 €56.20 SI Trade
 11:44:37 - 10-Jul-26
Sell* 1 €56.20 SI Trade
 11:43:48 - 10-Jul-26
Unknown* 0 €56.20 SI Trade
 11:43:48 - 10-Jul-26
Unknown* 0 €56.20 SI Trade
 11:37:53 - 10-Jul-26
Unknown* 0 €56.10 SI Trade
 11:36:56 - 10-Jul-26
Sell* 20 €56.00 SI Trade
 11:36:33 - 10-Jul-26
Sell* 135 €56.00 SI Trade
 11:04:45 - 10-Jul-26
Sell* 23 €56.10 SI Trade
 11:02:03 - 10-Jul-26
Unknown* 0 €56.00 OTC Trade
 10:44:01 - 10-Jul-26
Unknown* 0 €56.00 OTC Trade
 10:44:01 - 10-Jul-26
Unknown* 0 €56.00 OTC Trade
 10:44:01 - 10-Jul-26
Unknown* 0 €56.00 OTC Trade
 10:44:01 - 10-Jul-26
Unknown* 0 €56.00 OTC Trade
 10:44:01 - 10-Jul-26
Unknown* 0 €56.00 OTC Trade
 10:44:00 - 10-Jul-26
Unknown* 0 €56.00 OTC Trade
 10:44:00 - 10-Jul-26
Sell* 7 €56.10 SI Trade
 10:41:16 - 10-Jul-26
Sell* 8,000 €56.10 SI Trade
 10:26:31 - 10-Jul-26
Unknown* 0 €56.00 OTC Trade
 10:15:07 - 10-Jul-26
Sell* 3,581 €56.30 SI Trade
 09:51:15 - 10-Jul-26
Sell* 135 €56.30 SI Trade
 09:37:40 - 10-Jul-26
Unknown* 0 €56.40 SI Trade
 09:30:57 - 10-Jul-26
Unknown* 0 €56.40 SI Trade
 09:30:36 - 10-Jul-26
Unknown* 0 €56.40 OTC Trade
 09:20:05 - 10-Jul-26
Sell* 8 €56.50 SI Trade
 09:11:38 - 10-Jul-26
Sell* 8 €56.50 SI Trade
 09:10:48 - 10-Jul-26
Unknown* 0 €56.50 SI Trade
 09:08:09 - 10-Jul-26
Unknown* 0 €56.70 SI Trade
 08:39:56 - 10-Jul-26
Unknown* 0 €56.70 SI Trade
 08:39:46 - 10-Jul-26
Unknown* 1 €56.80 SI Trade
 08:29:44 - 10-Jul-26
Unknown* 0 €56.60 OTC Trade
 08:22:00 - 10-Jul-26
Unknown* 0 €56.80 OTC Trade
 08:21:41 - 10-Jul-26
Unknown* 0 €56.80 OTC Trade
 08:21:40 - 10-Jul-26
Unknown* 0 €56.70 SI Trade
 08:10:50 - 10-Jul-26
Unknown* 0 €57.00 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €56.90 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €57.00 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 4 €55.90 OTC Trade
 08:00:10 - 10-Jul-26
Sell* 18 €56.90 SI Trade
 16:28:25 - 09-Jul-26
Sell* 33 €56.90 SI Trade
 16:28:01 - 09-Jul-26
Unknown* 0 €57.00 SI Trade
 15:58:22 - 09-Jul-26
Buy* 34 €57.00 SI Trade
 15:58:22 - 09-Jul-26
Sell* 479 €56.90 SI Trade
 15:52:28 - 09-Jul-26
Unknown* 0 €57.00 OTC Trade
 15:34:32 - 09-Jul-26
Buy* 6 €57.00 SI Trade
 15:25:30 - 09-Jul-26
Unknown* 0 €56.80 OTC Trade
 15:04:24 - 09-Jul-26
Unknown* 0 €56.90 OTC Trade
 14:42:27 - 09-Jul-26
Unknown* 0 €56.90 OTC Trade
 14:42:26 - 09-Jul-26
Unknown* 0 €56.90 OTC Trade
 14:42:25 - 09-Jul-26
Buy* 2 €57.00 SI Trade
 14:32:50 - 09-Jul-26
Sell* 444 €56.90 SI Trade
 14:32:28 - 09-Jul-26
Unknown* 0 €56.90 SI Trade
 14:24:58 - 09-Jul-26
Unknown* 0 €56.90 SI Trade
 14:22:53 - 09-Jul-26
Sell* 454 €56.90 SI Trade
 14:13:01 - 09-Jul-26
Sell* 20 €56.90 SI Trade
 14:11:31 - 09-Jul-26
Unknown* 0 €57.00 OTC Trade
 13:48:05 - 09-Jul-26
Unknown* 0 €57.00 OTC Trade
 13:48:05 - 09-Jul-26
Unknown* 17,923 €57.60 OTC Trade
 12:41:36 - 09-Jul-26
Unknown* -17,923 €57.60 Correction
OTC Trade
 12:41:36 - 09-Jul-26
Unknown* 17,923 €57.60 OTC Trade
 12:41:36 - 09-Jul-26
Unknown* -17,923 €57.60 Correction
OTC Trade
 12:41:36 - 09-Jul-26
Unknown* 0 €56.90 SI Trade
 12:29:29 - 09-Jul-26
Sell* 1 €56.90 SI Trade
 12:27:49 - 09-Jul-26
Sell* 1 €56.90 SI Trade
 12:27:49 - 09-Jul-26
Sell* 1 €56.90 SI Trade
 12:27:38 - 09-Jul-26
Sell* 1 €56.90 SI Trade
 12:27:38 - 09-Jul-26
Sell* 1 €56.90 SI Trade
 12:27:08 - 09-Jul-26
Sell* 1 €56.90 SI Trade
 12:27:08 - 09-Jul-26
Sell* 1 €56.90 SI Trade
 12:27:02 - 09-Jul-26
Sell* 1 €56.90 SI Trade
 12:27:02 - 09-Jul-26
Sell* 1 €56.90 SI Trade
 12:26:59 - 09-Jul-26
Sell* 1 €56.90 SI Trade
 12:26:58 - 09-Jul-26
Sell* 1 €56.90 SI Trade
 12:26:44 - 09-Jul-26
Sell* 1 €56.90 SI Trade
 12:26:44 - 09-Jul-26
Sell* 1 €56.90 SI Trade
 12:26:43 - 09-Jul-26
Sell* 1 €56.90 SI Trade
 12:26:43 - 09-Jul-26
Sell* 1 €56.90 SI Trade
 12:26:40 - 09-Jul-26
Sell* 1 €56.90 SI Trade
 12:26:40 - 09-Jul-26
Sell* 1 €56.90 SI Trade
 12:26:39 - 09-Jul-26
Sell* 1 €56.90 SI Trade
 12:26:39 - 09-Jul-26
Sell* 1 €56.90 SI Trade
 12:26:38 - 09-Jul-26
Unknown* 0 €56.90 SI Trade
 12:26:38 - 09-Jul-26
Buy* 8 €57.10 SI Trade
 11:16:00 - 09-Jul-26
Unknown* 0 €56.90 OTC Trade
 10:30:24 - 09-Jul-26
Buy* 13 €57.10 SI Trade
 09:40:16 - 09-Jul-26
Unknown* 1 €57.20 OTC Trade
 08:35:48 - 09-Jul-26
Unknown* 0 €57.00 SI Trade
 08:06:32 - 09-Jul-26
Unknown* 0 €57.00 SI Trade
 08:06:32 - 09-Jul-26
Unknown* 0 €57.40 SI Trade
 08:02:04 - 09-Jul-26
Sell* 2 €57.40 SI Trade
 08:01:51 - 09-Jul-26
Unknown* 0 €57.60 SI Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €57.30 SI Trade
 16:22:31 - 08-Jul-26
Sell* 2 €57.40 SI Trade
 16:07:12 - 08-Jul-26
Unknown* 0 €57.40 OTC Trade
 15:59:46 - 08-Jul-26
Unknown* 2 €57.3025 Currency Conversion
Negotiated Trade
 15:56:42 - 08-Jul-26
Unknown* 1 €57.3025 Currency Conversion
Negotiated Trade
 15:56:21 - 08-Jul-26
Sell* 1 €57.30 SI Trade
 15:24:47 - 08-Jul-26
Unknown* 0 €57.30 SI Trade
 15:18:35 - 08-Jul-26
Unknown* 0 €57.60 SI Trade
 13:57:22 - 08-Jul-26
Unknown* 0 €57.50 SI Trade
 13:17:22 - 08-Jul-26
Unknown* 0 €57.50 SI Trade
 11:59:11 - 08-Jul-26
Unknown* 0 €57.50 SI Trade
 11:58:43 - 08-Jul-26
Unknown* 0 €57.50 SI Trade
 11:33:12 - 08-Jul-26
Sell* 181 €57.50 SI Trade
 10:19:52 - 08-Jul-26
Sell* 6 €57.60 SI Trade
 10:17:59 - 08-Jul-26
Sell* 5,732 €57.50 SI Trade
 10:16:17 - 08-Jul-26
Unknown* 0 €57.70 SI Trade
 10:03:40 - 08-Jul-26
Unknown* 1 €57.50 OTC Trade
 09:32:47 - 08-Jul-26
Unknown* 0 €57.60 SI Trade
 08:56:36 - 08-Jul-26
Sell* 33 €57.60 SI Trade
 08:37:28 - 08-Jul-26
Unknown* 0 €57.80 SI Trade
 08:25:00 - 08-Jul-26
Unknown* 0 €57.40 OTC Trade
 08:21:15 - 08-Jul-26
Unknown* 0 €57.80 OTC Trade
 08:21:15 - 08-Jul-26
Unknown* 1 €58.30 OTC Trade
 08:00:07 - 08-Jul-26
Unknown* 2 €58.00 OTC Trade
 08:00:06 - 08-Jul-26
Unknown* 0 €58.10 SI Trade
 08:00:04 - 08-Jul-26
Unknown* 1 €56.90 OTC Trade
 08:00:03 - 08-Jul-26
Unknown* 0 €58.00 SI Trade
 08:00:00 - 08-Jul-26
Unknown* 0 €57.70 OTC Trade
 16:22:46 - 07-Jul-26
Unknown* 0 €58.00 SI Trade
 15:59:11 - 07-Jul-26
Buy* 13 €58.00 SI Trade
 15:44:33 - 07-Jul-26
Unknown* 0 €58.00 SI Trade
 15:34:34 - 07-Jul-26
Unknown* 0 €58.00 SI Trade
 15:34:13 - 07-Jul-26
Unknown* 0 €58.00 OTC Trade
 14:53:36 - 07-Jul-26
Buy* 9 €58.20 SI Trade
 14:39:20 - 07-Jul-26
Unknown* 0 €58.30 OTC Trade
 14:34:02 - 07-Jul-26
Unknown* 0 €58.30 OTC Trade
 14:34:01 - 07-Jul-26
Unknown* 0 €58.20 SI Trade
 14:07:05 - 07-Jul-26
Unknown* 0 €58.20 SI Trade
 13:38:19 - 07-Jul-26
Unknown* 0 €58.30 SI Trade
 13:27:19 - 07-Jul-26
Unknown* 0 €58.30 SI Trade
 13:26:53 - 07-Jul-26
Unknown* 0 €58.30 OTC Trade
 13:15:06 - 07-Jul-26
Unknown* 0 €58.40 SI Trade
 12:29:45 - 07-Jul-26
Unknown* 0 €58.40 SI Trade
 11:48:33 - 07-Jul-26
Unknown* 0 €58.40 OTC Trade
 11:45:05 - 07-Jul-26
Unknown* 0 €58.10 OTC Trade
 11:18:07 - 07-Jul-26
Unknown* 0 €58.20 OTC Trade
 11:11:08 - 07-Jul-26
Unknown* 0 €58.20 OTC Trade
 11:11:08 - 07-Jul-26
Unknown* 0 €58.20 OTC Trade
 11:09:05 - 07-Jul-26
Unknown* 0 €58.20 OTC Trade
 11:09:05 - 07-Jul-26
Unknown* 0 €58.20 OTC Trade
 11:00:07 - 07-Jul-26
Unknown* 0 €58.20 OTC Trade
 11:00:07 - 07-Jul-26
Unknown* 0 €58.20 OTC Trade
 11:00:07 - 07-Jul-26
Unknown* 0 €58.20 OTC Trade
 11:00:07 - 07-Jul-26
Unknown* 0 €58.20 OTC Trade
 10:54:27 - 07-Jul-26
Unknown* 0 €58.20 OTC Trade
 10:54:27 - 07-Jul-26
Unknown* 0 €58.20 OTC Trade
 10:54:27 - 07-Jul-26
Unknown* 0 €58.20 OTC Trade
 10:54:27 - 07-Jul-26
Unknown* 0 €58.20 OTC Trade
 10:54:27 - 07-Jul-26
Unknown* 0 €58.20 OTC Trade
 10:54:27 - 07-Jul-26
Unknown* 0 €58.20 OTC Trade
 10:54:27 - 07-Jul-26
Unknown* 0 €58.20 OTC Trade
 10:54:27 - 07-Jul-26
Unknown* 0 €58.20 OTC Trade
 10:54:27 - 07-Jul-26
Unknown* 0 €58.20 OTC Trade
 10:54:27 - 07-Jul-26
Unknown* 0 €58.20 OTC Trade
 10:54:27 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84