| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 58.30 | 58.75 | 58.30 | 58.75 | 7,375 |
| 20th May 2026 (Wed) | 58.90 | 58.90 | 58.80 | 58.80 | 9,109 |
| 19th May 2026 (Tue) | 58.90 | 58.90 | 58.85 | 58.90 | 5,249 |
| 18th May 2026 (Mon) | 58.10 | 58.10 | 58.05 | 58.05 | 7,029 |
| 15th May 2026 (Fri) | 57.55 | 58.45 | 57.55 | 58.35 | 8,841 |
| 14th May 2026 (Thu) | 57.00 | 58.15 | 57.00 | 58.15 | 3,141 |
| 13th May 2026 (Wed) | 58.80 | 58.80 | 58.25 | 58.25 | 287 |
| 12th May 2026 (Tue) | 58.50 | 58.50 | 58.35 | 58.35 | 134 |
| 11th May 2026 (Mon) | 60.00 | 60.00 | 59.40 | 59.40 | 9,587 |
| 8th May 2026 (Fri) | 59.90 | 59.90 | 59.65 | 59.65 | 4,304 |
| 7th May 2026 (Thu) | 60.70 | 60.70 | 60.60 | 60.60 | 22 |
| 6th May 2026 (Wed) | 60.10 | 60.45 | 60.10 | 60.45 | 13,441 |
| 5th May 2026 (Tue) | 60.30 | 60.30 | 60.30 | 60.30 | 167 |
| 4th May 2026 (Mon) | 59.65 | 59.65 | 59.65 | 59.65 | 0 |
| 1st May 2026 (Fri) | 60.20 | 60.20 | 60.20 | 59.65 | 0 |
| 30th Apr 2026 (Thu) | 59.60 | 59.65 | 59.55 | 59.65 | 3,334 |
| 29th Apr 2026 (Wed) | 60.10 | 60.10 | 59.45 | 59.45 | 9,310 |
| 28th Apr 2026 (Tue) | 59.10 | 59.10 | 59.05 | 59.10 | 5,633 |
| 27th Apr 2026 (Mon) | 59.50 | 59.50 | 58.75 | 58.75 | 13,105 |
| 24th Apr 2026 (Fri) | 59.10 | 59.10 | 58.60 | 58.60 | 4,552 |
| 23rd Apr 2026 (Thu) | 59.20 | 59.20 | 59.05 | 59.05 | 8,316 |
| 22nd Apr 2026 (Wed) | 59.50 | 59.50 | 58.80 | 58.80 | 5,203 |
| 21st Apr 2026 (Tue) | 58.60 | 58.90 | 58.60 | 58.90 | 6,500 |
| 20th Apr 2026 (Mon) | 58.10 | 58.40 | 58.10 | 58.40 | 67,071 |
| 17th Apr 2026 (Fri) | 58.40 | 58.40 | 58.00 | 58.00 | 281 |
| 16th Apr 2026 (Thu) | 58.00 | 58.00 | 56.40 | 57.65 | 5,468 |
| 15th Apr 2026 (Wed) | 60.40 | 60.40 | 59.25 | 59.25 | 5,590 |
| 14th Apr 2026 (Tue) | 60.50 | 60.70 | 60.50 | 60.70 | 214 |
| 13th Apr 2026 (Mon) | 62.00 | 62.00 | 60.70 | 60.70 | 6,050 |
| 10th Apr 2026 (Fri) | 62.00 | 62.00 | 61.90 | 61.90 | 88 |
| 9th Apr 2026 (Thu) | 62.00 | 62.00 | 61.95 | 62.00 | 12,612 |
| 8th Apr 2026 (Wed) | 62.00 | 62.00 | 60.80 | 60.80 | 298 |
| 7th Apr 2026 (Tue) | 60.70 | 61.10 | 60.70 | 61.10 | 3,114 |
| 6th Apr 2026 (Mon) | 60.30 | 60.30 | 60.30 | 60.30 | 0 |
| 3rd Apr 2026 (Fri) | 60.30 | 60.30 | 60.30 | 60.30 | 0 |
| 2nd Apr 2026 (Thu) | 60.00 | 60.30 | 60.00 | 60.30 | 337 |
| 1st Apr 2026 (Wed) | 60.80 | 60.80 | 60.40 | 60.40 | 60,451 |
| 31st Mar 2026 (Tue) | 59.00 | 60.30 | 59.00 | 60.30 | 546 |
| 30th Mar 2026 (Mon) | 59.00 | 59.55 | 58.45 | 59.55 | 162 |
| 27th Mar 2026 (Fri) | 57.70 | 58.70 | 57.70 | 58.35 | 11,732 |
| 26th Mar 2026 (Thu) | 57.10 | 57.80 | 57.10 | 57.80 | 0 |
| 25th Mar 2026 (Wed) | 57.70 | 57.70 | 57.45 | 57.45 | 263 |
| 24th Mar 2026 (Tue) | 56.10 | 57.30 | 56.10 | 57.10 | 195 |
| 23rd Mar 2026 (Mon) | 56.90 | 57.05 | 56.25 | 57.05 | 958 |