| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.70 | 56.80 | 55.80 | 55.80 | 17,122 |
| 9th Jul 2026 (Thu) | 57.70 | 57.70 | 56.95 | 56.95 | 37,379 |
| 8th Jul 2026 (Wed) | 58.20 | 58.20 | 57.65 | 57.65 | 5,963 |
| 7th Jul 2026 (Tue) | 57.80 | 57.80 | 57.65 | 57.65 | 8,117 |
| 6th Jul 2026 (Mon) | 58.70 | 58.70 | 57.55 | 57.55 | 11,431 |
| 3rd Jul 2026 (Fri) | 58.90 | 58.90 | 58.80 | 58.80 | 10,671 |
| 2nd Jul 2026 (Thu) | 57.55 | 58.60 | 57.55 | 58.60 | 53,580 |
| 1st Jul 2026 (Wed) | 58.00 | 58.40 | 58.00 | 58.40 | 12 |
| 30th Jun 2026 (Tue) | 58.40 | 58.40 | 58.25 | 58.25 | 103 |
| 29th Jun 2026 (Mon) | 58.60 | 58.65 | 58.60 | 58.65 | 176 |
| 26th Jun 2026 (Fri) | 58.40 | 58.40 | 58.25 | 58.25 | 188 |
| 25th Jun 2026 (Thu) | 59.00 | 59.00 | 58.70 | 58.70 | 31 |
| 24th Jun 2026 (Wed) | 57.60 | 58.10 | 57.60 | 58.10 | 147 |
| 23rd Jun 2026 (Tue) | 57.40 | 57.85 | 57.40 | 57.85 | 215 |
| 22nd Jun 2026 (Mon) | 57.20 | 57.20 | 57.15 | 57.20 | 9,131 |
| 19th Jun 2026 (Fri) | 58.30 | 58.30 | 57.65 | 57.65 | 67 |
| 18th Jun 2026 (Thu) | 58.20 | 58.20 | 57.25 | 57.25 | 37,947 |
| 17th Jun 2026 (Wed) | 58.30 | 58.30 | 57.05 | 57.05 | 13,377 |
| 16th Jun 2026 (Tue) | 58.60 | 58.75 | 58.60 | 58.75 | 10 |
| 15th Jun 2026 (Mon) | 58.90 | 58.90 | 58.80 | 58.80 | 215 |
| 12th Jun 2026 (Fri) | 59.00 | 59.00 | 58.70 | 58.70 | 954 |
| 11th Jun 2026 (Thu) | 59.10 | 59.10 | 59.00 | 59.05 | 25 |
| 10th Jun 2026 (Wed) | 58.40 | 58.40 | 58.30 | 58.30 | 119 |
| 9th Jun 2026 (Tue) | 58.10 | 58.10 | 58.00 | 58.00 | 1,119 |
| 8th Jun 2026 (Mon) | 57.55 | 57.55 | 57.50 | 57.55 | 122 |
| 5th Jun 2026 (Fri) | 57.70 | 57.70 | 57.45 | 57.45 | 671 |
| 4th Jun 2026 (Thu) | 58.50 | 58.50 | 57.20 | 57.30 | 125 |
| 3rd Jun 2026 (Wed) | 56.50 | 56.90 | 56.50 | 56.90 | 276 |
| 2nd Jun 2026 (Tue) | 58.60 | 58.60 | 58.50 | 58.50 | 300 |
| 1st Jun 2026 (Mon) | 60.20 | 60.20 | 59.20 | 59.20 | 131 |
| 29th May 2026 (Fri) | 59.70 | 59.70 | 59.20 | 59.20 | 8,491 |
| 28th May 2026 (Thu) | 60.30 | 60.30 | 59.55 | 59.55 | 141 |
| 27th May 2026 (Wed) | 59.70 | 59.70 | 59.10 | 59.10 | 9,428 |
| 26th May 2026 (Tue) | 59.70 | 59.70 | 59.70 | 59.70 | 6,522 |
| 25th May 2026 (Mon) | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 22nd May 2026 (Fri) | 59.50 | 59.50 | 58.80 | 58.80 | 7,659 |
| 21st May 2026 (Thu) | 58.30 | 58.75 | 58.30 | 58.75 | 7,375 |
| 20th May 2026 (Wed) | 58.90 | 58.90 | 58.80 | 58.80 | 9,109 |
| 19th May 2026 (Tue) | 58.90 | 58.90 | 58.85 | 58.90 | 5,249 |
| 18th May 2026 (Mon) | 58.10 | 58.10 | 58.05 | 58.05 | 7,029 |
| 15th May 2026 (Fri) | 57.55 | 58.45 | 57.55 | 58.35 | 8,841 |
| 14th May 2026 (Thu) | 57.00 | 58.15 | 57.00 | 58.15 | 3,141 |
| 13th May 2026 (Wed) | 58.80 | 58.80 | 58.25 | 58.25 | 287 |
| 12th May 2026 (Tue) | 58.50 | 58.50 | 58.35 | 58.35 | 134 |
| 11th May 2026 (Mon) | 60.00 | 60.00 | 59.40 | 59.40 | 9,587 |