| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.90 | 54.00 | 52.80 | 54.00 | 274 |
| 25th Sep 2026 (Fri) | 54.30 | 54.30 | 53.20 | 54.30 | 2,063 |
| 24th Sep 2026 (Thu) | 54.20 | 54.30 | 53.10 | 54.30 | 26,655 |
| 23rd Sep 2026 (Wed) | 54.80 | 54.80 | 53.70 | 54.55 | 407 |
| 22nd Sep 2026 (Tue) | 54.80 | 54.80 | 53.70 | 54.80 | 20,662 |
| 21st Sep 2026 (Mon) | 54.50 | 54.55 | 53.40 | 54.55 | 248 |
| 18th Sep 2026 (Fri) | 54.40 | 54.40 | 53.30 | 54.30 | 5,293 |
| 17th Sep 2026 (Thu) | 54.50 | 54.50 | 53.40 | 54.50 | 9,348 |
| 16th Sep 2026 (Wed) | 54.70 | 54.70 | 53.60 | 54.65 | 195 |
| 15th Sep 2026 (Tue) | 54.50 | 55.90 | 53.40 | 54.55 | 9,869 |
| 14th Sep 2026 (Mon) | 54.00 | 54.35 | 52.90 | 54.35 | 1,463 |
| 11th Sep 2026 (Fri) | 55.80 | 55.80 | 53.75 | 53.75 | 2,516 |
| 10th Sep 2026 (Thu) | 56.10 | 56.20 | 55.00 | 56.20 | 1,768 |
| 9th Sep 2026 (Wed) | 56.70 | 56.70 | 55.60 | 56.45 | 37,592 |
| 8th Sep 2026 (Tue) | 56.30 | 56.50 | 55.20 | 56.50 | 109 |
| 7th Sep 2026 (Mon) | 56.70 | 56.70 | 55.60 | 56.70 | 17 |
| 4th Sep 2026 (Fri) | 56.50 | 56.55 | 55.40 | 56.55 | 3,727 |
| 3rd Sep 2026 (Thu) | 57.55 | 57.55 | 56.40 | 57.45 | 24 |
| 2nd Sep 2026 (Wed) | 57.80 | 57.80 | 56.60 | 57.50 | 315 |
| 1st Sep 2026 (Tue) | 57.30 | 57.30 | 56.20 | 57.30 | 1,752 |
| 31st Aug 2026 (Mon) | 57.15 | 57.15 | 57.15 | 57.15 | 0 |
| 28th Aug 2026 (Fri) | 57.10 | 57.15 | 56.00 | 57.15 | 310 |
| 27th Aug 2026 (Thu) | 57.10 | 57.10 | 56.00 | 57.05 | 923 |
| 26th Aug 2026 (Wed) | 57.20 | 57.40 | 56.10 | 57.40 | 63 |
| 25th Aug 2026 (Tue) | 57.55 | 57.55 | 56.40 | 57.55 | 3,266 |
| 24th Aug 2026 (Mon) | 56.90 | 57.30 | 55.80 | 57.30 | 50 |
| 21st Aug 2026 (Fri) | 57.10 | 57.10 | 56.70 | 56.70 | 178 |
| 20th Aug 2026 (Thu) | 57.00 | 57.00 | 56.50 | 56.50 | 134 |
| 19th Aug 2026 (Wed) | 56.00 | 56.75 | 56.00 | 56.60 | 4,439 |
| 18th Aug 2026 (Tue) | 56.00 | 56.10 | 56.00 | 56.10 | 286,847 |
| 17th Aug 2026 (Mon) | 56.80 | 56.80 | 56.45 | 56.45 | 68 |
| 14th Aug 2026 (Fri) | 57.20 | 57.20 | 56.70 | 56.70 | 49 |
| 13th Aug 2026 (Thu) | 57.90 | 57.90 | 56.70 | 57.00 | 556,138 |
| 12th Aug 2026 (Wed) | 56.90 | 56.95 | 56.90 | 56.95 | 620 |
| 11th Aug 2026 (Tue) | 57.00 | 57.25 | 57.00 | 57.25 | 937 |
| 10th Aug 2026 (Mon) | 57.90 | 57.90 | 57.25 | 57.25 | 2,326 |
| 7th Aug 2026 (Fri) | 57.20 | 57.20 | 56.80 | 56.80 | 10,848 |
| 6th Aug 2026 (Thu) | 57.90 | 57.90 | 56.85 | 57.05 | 4,282 |
| 5th Aug 2026 (Wed) | 56.70 | 57.10 | 56.70 | 57.10 | 4,685 |
| 4th Aug 2026 (Tue) | 56.80 | 57.10 | 56.80 | 57.10 | 303 |
| 3rd Aug 2026 (Mon) | 57.40 | 57.55 | 57.40 | 57.55 | 103 |
| 31st Jul 2026 (Fri) | 58.80 | 58.80 | 57.25 | 57.25 | 166 |
| 30th Jul 2026 (Thu) | 56.10 | 57.90 | 56.10 | 57.90 | 127 |
| 29th Jul 2026 (Wed) | 57.00 | 57.00 | 55.80 | 56.10 | 265 |