Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viscofan Ord (0MKW) Share Price

Price €52.75 on 16-12-2025 at 10:42:03
Change €0.05 0.09%
Buy €53.90
Sell €51.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €53.00
Day's Volume: 4,500
Last Close: €52.70
Open: €52.90
ISIN: ES0184262212
Day's Range €52.75 - €52.90
52wk Range: €48.00 - €67.85
Market Capitalisation: €2.39b
VWAP: €52.89556
Shares in Issue: 45.22m

Viscofan Ord (0MKW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €53.00 SI Trade
 10:42:03 - 16-Dec-25
Unknown* 0 €52.90 SI Trade
 09:49:10 - 16-Dec-25
Unknown* 0 €52.90 SI Trade
 09:49:10 - 16-Dec-25
Buy* 4,400 €52.90 SI Trade
 08:55:41 - 16-Dec-25
Unknown* 0 €52.80 OTC Trade
 08:49:23 - 16-Dec-25
Unknown* 0 €53.00 SI Trade
 08:35:01 - 16-Dec-25
Unknown* 0 €52.80 SI Trade
 08:35:01 - 16-Dec-25
Unknown* 0 €53.00 OTC Trade
 08:21:06 - 16-Dec-25
Unknown* 0 €53.00 OTC Trade
 08:21:03 - 16-Dec-25
Unknown* 0 €52.90 SI Trade
 08:14:30 - 16-Dec-25
See more Viscofan Ord trades

Viscofan Ord (0MKW) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 52.90 52.90 52.75 52.70 4,500
15th Dec 2025 (Mon) 52.80 52.80 52.70 52.70 464
12th Dec 2025 (Fri) 52.70 52.70 52.25 52.25 6,231
11th Dec 2025 (Thu) 52.20 52.20 52.15 52.20 976
10th Dec 2025 (Wed) 52.80 52.80 52.25 52.25 79
9th Dec 2025 (Tue) 52.55 52.55 52.50 52.50 76
8th Dec 2025 (Mon) 53.10 53.10 52.65 52.65 273
5th Dec 2025 (Fri) 52.40 52.40 52.35 52.35 166
4th Dec 2025 (Thu) 52.55 52.75 52.55 52.75 163
3rd Dec 2025 (Wed) 53.00 53.00 52.95 53.00 12,564
2nd Dec 2025 (Tue) 53.80 53.80 53.40 53.40 24,293
1st Dec 2025 (Mon) 54.10 54.10 53.55 53.55 298
28th Nov 2025 (Fri) 53.70 53.70 53.45 53.45 86,055
27th Nov 2025 (Thu) 53.40 53.40 53.25 53.25 24,145
26th Nov 2025 (Wed) 53.30 53.30 53.00 53.00 5,032
25th Nov 2025 (Tue) 52.55 53.25 51.75 53.25 8,718
24th Nov 2025 (Mon) 53.00 53.00 51.85 51.85 422
21st Nov 2025 (Fri) 51.80 52.25 51.80 52.25 4,129
20th Nov 2025 (Thu) 52.10 52.10 51.70 51.70 950
19th Nov 2025 (Wed) 53.20 53.20 52.90 52.90 741
18th Nov 2025 (Tue) 53.30 53.30 52.65 52.65 80
17th Nov 2025 (Mon) 53.90 53.90 53.15 53.15 146
See more Viscofan Ord price history

Viscofan Ord (0MKW) Regulatory News

Date Source Headline
See more Viscofan Ord regulatory news
FTSE 100 Latest
Value9,721.74
Change-29.57

Login to your account

Forgot Password?

Not Registered