Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viscofan Ord (0MKW) Share Price

Price €55.70 on 06-02-2026 at 19:35:05
Change €-0.35 -0.62%
Buy €56.90
Sell €54.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €55.10
Day's Volume: 3,790
Last Close: €55.70
Open: €55.70
ISIN: ES0184262212
Day's Range €55.65 - €55.70
52wk Range: €48.00 - €67.85
Market Capitalisation: €2.55b
VWAP: €55.01338
Shares in Issue: 45.83m

Viscofan Ord (0MKW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €55.10 SI Trade
 16:23:54 - 06-Feb-26
Sell* 610 €55.05 SI Trade
 16:18:39 - 06-Feb-26
Unknown* 0 €55.00 SI Trade
 15:44:51 - 06-Feb-26
Unknown* 20 €54.80 OTC Trade
 15:03:30 - 06-Feb-26
Sell* 2 €54.80 SI Trade
 15:02:14 - 06-Feb-26
Sell* 3 €54.80 SI Trade
 15:02:11 - 06-Feb-26
Unknown* 402 €54.80 OTC Trade
 15:01:41 - 06-Feb-26
Unknown* 1,755 €54.80 OTC Trade
 15:01:41 - 06-Feb-26
Unknown* 0 €55.00 SI Trade
 15:01:06 - 06-Feb-26
Sell* 1 €55.00 SI Trade
 15:00:55 - 06-Feb-26
See more Viscofan Ord trades

Viscofan Ord (0MKW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 55.70 55.70 55.65 55.70 3,790
5th Feb 2026 (Thu) 56.00 56.05 56.00 56.05 193,044
4th Feb 2026 (Wed) 55.60 55.75 55.60 55.75 1,927
3rd Feb 2026 (Tue) 55.40 55.45 55.35 55.45 20,586
2nd Feb 2026 (Mon) 55.80 56.30 55.30 55.30 957
30th Jan 2026 (Fri) 56.60 56.60 56.05 56.05 3,174
29th Jan 2026 (Thu) 56.80 56.80 55.85 55.85 2,206
28th Jan 2026 (Wed) 56.50 56.50 56.10 56.10 3,842
27th Jan 2026 (Tue) 56.80 56.80 56.75 56.75 21,281
26th Jan 2026 (Mon) 56.60 56.60 56.10 56.10 58,796
23rd Jan 2026 (Fri) 56.20 56.20 55.90 55.90 320
22nd Jan 2026 (Thu) 55.70 55.90 55.70 55.90 695
21st Jan 2026 (Wed) 55.40 55.40 55.30 55.30 3,720
20th Jan 2026 (Tue) 55.60 55.60 55.55 55.60 20,015
19th Jan 2026 (Mon) 55.60 55.60 55.25 55.25 107
16th Jan 2026 (Fri) 55.70 55.70 55.60 55.60 312
15th Jan 2026 (Thu) 56.40 56.40 55.20 55.20 1,979
14th Jan 2026 (Wed) 55.20 55.20 54.70 54.70 347
13th Jan 2026 (Tue) 54.80 54.80 54.75 54.75 16,422
12th Jan 2026 (Mon) 55.50 55.50 55.15 55.15 1,152
9th Jan 2026 (Fri) 54.50 54.50 54.35 54.35 3,118
8th Jan 2026 (Thu) 54.20 54.20 53.75 53.75 1,698
7th Jan 2026 (Wed) 54.40 54.40 54.15 54.15 128
See more Viscofan Ord price history

Viscofan Ord (0MKW) Regulatory News

Date Source Headline
See more Viscofan Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered