| Price | €60.85 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-1.75 -2.8% |
| Buy | €62.20 |
| Sell | €59.50 |
| Buy / Sell 0MKW Shares | |
| Last Trade: | Unknown 7.00 at €61.50 |
| Day's Volume: | 941 |
| Last Close: | €60.85 |
| Open: | €61.00 |
| ISIN: | ES0184262212 |
| Day's Range | €60.85 - €61.00 |
| 52wk Range: | €51.70 - €64.25 |
| Market Capitalisation: | €2,770m |
| VWAP: | €61.31335 |
| Shares in Issue: | 46m |
Recent Trades History Viscofan Ord (0MKW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €61.50 | OTC Trade |
15:23:55 - 22-Nov-24 |
| Unknown* | 0 | €61.50 | OTC Trade |
15:21:31 - 22-Nov-24 |
| Unknown* | 100 | €60.89299 | SI Trade Negotiated Trade |
17:33:37 - 22-Nov-24 |
| Unknown* | 9 | €61.24078 | Currency Conversion Negotiated Trade |
15:51:55 - 22-Nov-24 |
| Buy* | 58 | €61.50 | SI Trade |
15:41:11 - 22-Nov-24 |
| Buy* | 125 | €61.50 | SI Trade |
15:39:24 - 22-Nov-24 |
| Buy* | 151 | €61.50 | SI Trade |
14:47:05 - 22-Nov-24 |
| Buy* | 404 | €61.30 | SI Trade |
14:29:50 - 22-Nov-24 |
| Buy* | 63 | €61.30 | SI Trade |
14:25:39 - 22-Nov-24 |
| Unknown* | 0 | €61.10 | SI Trade |
13:53:36 - 22-Nov-24 |
