| Price | $73.05 on 29-09-2026 at 08:20:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 15,960.00 at $74.0563 |
| Day's Volume: | 0 |
| Last Close: | $73.05 |
| Open: | $0.00 |
| ISIN: | CH0109967858 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.7128 - $73.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Cmci Oil S-a Us (0MKV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,960 | $74.0563 | OTC Trade |
12:52:30 - 24-Sep-26 |
| Unknown* | 625 | $72.327 | OTC Trade |
12:23:52 - 22-Sep-26 |
| Unknown* | 120 | $73.3831 | OTC Trade |
09:57:53 - 21-Sep-26 |
| Unknown* | 1 | $73.05 | SI Trade |
15:47:06 - 18-Sep-26 |
| Unknown* | 50 | $72.97 | SI Trade |
14:40:38 - 18-Sep-26 |
| Unknown* | 50 | $72.97 | OTC Trade |
14:40:38 - 18-Sep-26 |
| Unknown* | 41 | $72.93 | SI Trade |
16:05:56 - 17-Sep-26 |
| Unknown* | 41 | $73.69 | SI Trade |
10:45:55 - 14-Sep-26 |
| Unknown* | 100 | $72.7881 | OTC Trade |
08:49:37 - 11-Sep-26 |
| Unknown* | 0 | $69.09 | SI Trade |
08:48:32 - 03-Sep-26 |
Cmci Oil S-a Us (0MKV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
