| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 2nd Jul 2026 (Thu) | 58.80 | 58.80 | 58.80 | 58.80 | 3 |
| 1st Jul 2026 (Wed) | 59.76 | 59.76 | 59.76 | 59.76 | 0 |
| 30th Jun 2026 (Tue) | 59.76 | 59.76 | 59.76 | 59.76 | 0 |
| 29th Jun 2026 (Mon) | 59.76 | 59.76 | 59.76 | 59.76 | 170 |
| 26th Jun 2026 (Fri) | 59.76 | 59.76 | 59.76 | 59.76 | 0 |
| 25th Jun 2026 (Thu) | 61.3027 | 61.3027 | 61.3027 | 61.3027 | 0 |
| 24th Jun 2026 (Wed) | 61.3027 | 61.3027 | 61.3027 | 61.3027 | 0 |
| 23rd Jun 2026 (Tue) | 61.3027 | 61.3027 | 61.3027 | 61.3027 | 0 |
| 22nd Jun 2026 (Mon) | 62.5785 | 62.5785 | 62.5785 | 62.5785 | 0 |
| 19th Jun 2026 (Fri) | 62.5785 | 62.5785 | 62.5785 | 62.5785 | 10,990 |
| 18th Jun 2026 (Thu) | 62.5785 | 62.5785 | 62.5785 | 62.5785 | 0 |
| 17th Jun 2026 (Wed) | 62.5785 | 62.5785 | 62.5785 | 62.5785 | 50 |
| 16th Jun 2026 (Tue) | 69.474 | 69.474 | 69.474 | 69.474 | 100 |
| 15th Jun 2026 (Mon) | 69.474 | 69.474 | 69.474 | 69.474 | 0 |
| 12th Jun 2026 (Fri) | 69.474 | 69.474 | 69.474 | 69.474 | 0 |
| 11th Jun 2026 (Thu) | 69.474 | 69.474 | 69.474 | 69.474 | 0 |
| 10th Jun 2026 (Wed) | 69.49 | 69.49 | 69.49 | 69.49 | 0 |
| 9th Jun 2026 (Tue) | 69.49 | 69.49 | 69.49 | 69.49 | 0 |
| 8th Jun 2026 (Mon) | 69.49 | 69.49 | 69.49 | 69.49 | 10 |
| 5th Jun 2026 (Fri) | 71.56 | 71.56 | 71.56 | 71.56 | 0 |
| 4th Jun 2026 (Thu) | 71.56 | 71.56 | 71.56 | 71.56 | 0 |
| 3rd Jun 2026 (Wed) | 71.56 | 71.56 | 71.56 | 71.56 | 0 |
| 2nd Jun 2026 (Tue) | 71.56 | 71.56 | 71.56 | 71.56 | 0 |
| 1st Jun 2026 (Mon) | 71.56 | 71.56 | 71.56 | 71.56 | 0 |
| 29th May 2026 (Fri) | 71.56 | 71.56 | 71.56 | 71.56 | 0 |
| 28th May 2026 (Thu) | 71.56 | 71.56 | 71.56 | 71.56 | 0 |
| 27th May 2026 (Wed) | 71.56 | 71.56 | 71.56 | 71.56 | 150 |
| 26th May 2026 (Tue) | 71.56 | 71.56 | 71.56 | 71.56 | 0 |
| 25th May 2026 (Mon) | 71.56 | 71.56 | 71.56 | 71.56 | 0 |
| 22nd May 2026 (Fri) | 71.56 | 71.56 | 71.56 | 71.56 | 0 |
| 21st May 2026 (Thu) | 71.56 | 71.56 | 71.56 | 71.56 | 1,888 |
| 20th May 2026 (Wed) | 71.56 | 71.56 | 71.56 | 71.56 | 1 |
| 19th May 2026 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 7,715 |
| 18th May 2026 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 15th May 2026 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 14th May 2026 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 13th May 2026 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 12th May 2026 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 11th May 2026 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 8th May 2026 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 7th May 2026 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 6th May 2026 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 2,000 |