| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 80.5251 | 80.5251 | 80.5251 | 80.5251 | 70 |
| 2nd Nov 2026 (Mon) | 80.5251 | 80.5251 | 80.5251 | 80.5251 | 4,352 |
| 30th Oct 2026 (Fri) | 74.9875 | 74.9875 | 74.9875 | 74.9875 | 0 |
| 29th Oct 2026 (Thu) | 74.9875 | 74.9875 | 74.9875 | 74.9875 | 0 |
| 28th Oct 2026 (Wed) | 74.9875 | 74.9875 | 74.9875 | 74.9875 | 0 |
| 27th Oct 2026 (Tue) | 74.9875 | 74.9875 | 74.9875 | 74.9875 | 4,000 |
| 26th Oct 2026 (Mon) | 74.9875 | 74.9875 | 74.9875 | 74.9875 | 0 |
| 23rd Oct 2026 (Fri) | 74.9875 | 74.9875 | 74.9875 | 74.9875 | 0 |
| 22nd Oct 2026 (Thu) | 74.9875 | 74.9875 | 74.9875 | 74.9875 | 0 |
| 21st Oct 2026 (Wed) | 74.9875 | 74.9875 | 74.9875 | 74.9875 | 0 |
| 20th Oct 2026 (Tue) | 74.9875 | 74.9875 | 74.9875 | 74.9875 | 115 |
| 19th Oct 2026 (Mon) | 74.9875 | 74.9875 | 74.9875 | 74.9875 | 0 |
| 16th Oct 2026 (Fri) | 74.9875 | 74.9875 | 74.9875 | 74.9875 | 0 |
| 15th Oct 2026 (Thu) | 74.9875 | 74.9875 | 74.9875 | 74.9875 | 0 |
| 14th Oct 2026 (Wed) | 74.9875 | 74.9875 | 74.9875 | 74.9875 | 0 |
| 13th Oct 2026 (Tue) | 74.9875 | 74.9875 | 74.9875 | 74.9875 | 0 |
| 12th Oct 2026 (Mon) | 74.9875 | 74.9875 | 74.9875 | 74.9875 | 0 |
| 9th Oct 2026 (Fri) | 74.9875 | 74.9875 | 74.9875 | 74.9875 | 0 |
| 8th Oct 2026 (Thu) | 74.9875 | 74.9875 | 74.9875 | 74.9875 | 0 |
| 7th Oct 2026 (Wed) | 74.9875 | 74.9875 | 74.9875 | 74.9875 | 0 |
| 6th Oct 2026 (Tue) | 74.9875 | 74.9875 | 74.9875 | 74.9875 | 0 |
| 5th Oct 2026 (Mon) | 73.05 | 73.05 | 73.05 | 73.05 | 0 |
| 2nd Oct 2026 (Fri) | 73.05 | 73.05 | 73.05 | 73.05 | 0 |
| 1st Oct 2026 (Thu) | 73.05 | 73.05 | 73.05 | 73.05 | 0 |
| 30th Sep 2026 (Wed) | 73.05 | 73.05 | 73.05 | 73.05 | 0 |
| 29th Sep 2026 (Tue) | 73.05 | 73.05 | 73.05 | 73.05 | 0 |
| 28th Sep 2026 (Mon) | 73.05 | 73.05 | 73.05 | 73.05 | 0 |
| 25th Sep 2026 (Fri) | 73.05 | 73.05 | 73.05 | 73.05 | 0 |
| 24th Sep 2026 (Thu) | 73.05 | 73.05 | 73.05 | 73.05 | 15,960 |
| 23rd Sep 2026 (Wed) | 73.05 | 73.05 | 73.05 | 73.05 | 0 |
| 22nd Sep 2026 (Tue) | 73.05 | 73.05 | 73.05 | 73.05 | 625 |
| 21st Sep 2026 (Mon) | 73.05 | 73.05 | 73.05 | 73.05 | 120 |
| 18th Sep 2026 (Fri) | 73.05 | 73.05 | 73.05 | 73.05 | 101 |
| 17th Sep 2026 (Thu) | 72.93 | 72.93 | 72.93 | 72.93 | 41 |
| 16th Sep 2026 (Wed) | 73.69 | 73.69 | 73.69 | 73.69 | 0 |
| 15th Sep 2026 (Tue) | 73.69 | 73.69 | 73.69 | 73.69 | 0 |
| 14th Sep 2026 (Mon) | 73.69 | 73.69 | 73.69 | 73.69 | 41 |
| 11th Sep 2026 (Fri) | 69.09 | 69.09 | 69.09 | 69.09 | 100 |
| 10th Sep 2026 (Thu) | 69.09 | 69.09 | 69.09 | 69.09 | 0 |
| 9th Sep 2026 (Wed) | 69.09 | 69.09 | 69.09 | 69.09 | 0 |
| 8th Sep 2026 (Tue) | 69.09 | 69.09 | 69.09 | 69.09 | 0 |
| 7th Sep 2026 (Mon) | 69.09 | 69.09 | 69.09 | 69.09 | 0 |
| 4th Sep 2026 (Fri) | 69.09 | 69.09 | 69.09 | 69.09 | 0 |
| 3rd Sep 2026 (Thu) | 69.09 | 69.09 | 69.09 | 69.09 | 0 |