| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 2,000 |
| 5th May 2026 (Tue) | 70.18 | 70.18 | 70.18 | 70.18 | 9 |
| 4th May 2026 (Mon) | 68.84 | 68.84 | 68.84 | 68.84 | 0 |
| 1st May 2026 (Fri) | 68.84 | 68.84 | 68.84 | 68.84 | 0 |
| 30th Apr 2026 (Thu) | 68.84 | 68.84 | 68.84 | 68.84 | 0 |
| 29th Apr 2026 (Wed) | 68.84 | 68.84 | 68.84 | 68.84 | 0 |
| 28th Apr 2026 (Tue) | 66.49 | 66.49 | 66.49 | 66.49 | 0 |
| 27th Apr 2026 (Mon) | 66.49 | 66.49 | 66.49 | 66.49 | 1,400 |
| 24th Apr 2026 (Fri) | 65.76 | 65.76 | 65.76 | 65.76 | 0 |
| 23rd Apr 2026 (Thu) | 65.76 | 65.76 | 65.76 | 65.76 | 76,760 |
| 22nd Apr 2026 (Wed) | 63.75 | 63.75 | 63.75 | 63.75 | 0 |
| 21st Apr 2026 (Tue) | 63.75 | 63.75 | 63.75 | 63.75 | 1,101 |
| 20th Apr 2026 (Mon) | 63.54 | 63.54 | 63.54 | 63.54 | 40 |
| 17th Apr 2026 (Fri) | 63.54 | 63.54 | 63.54 | 63.54 | 1,619 |
| 16th Apr 2026 (Thu) | 65.10 | 65.10 | 65.10 | 65.10 | 27,003 |
| 15th Apr 2026 (Wed) | 65.10 | 65.10 | 65.10 | 65.10 | 0 |
| 14th Apr 2026 (Tue) | 65.10 | 65.10 | 65.10 | 65.10 | 791 |
| 13th Apr 2026 (Mon) | 64.0352 | 64.0352 | 64.0352 | 64.0352 | 0 |
| 10th Apr 2026 (Fri) | 64.0352 | 64.0352 | 64.0352 | 64.0352 | 6,000 |
| 9th Apr 2026 (Thu) | 64.0352 | 64.0352 | 64.0352 | 64.0352 | 0 |
| 8th Apr 2026 (Wed) | 64.0352 | 64.0352 | 64.0352 | 64.0352 | 26,790 |
| 7th Apr 2026 (Tue) | 64.0352 | 64.0352 | 64.0352 | 64.0352 | 815 |
| 6th Apr 2026 (Mon) | 61.01 | 61.01 | 61.01 | 61.01 | 0 |
| 3rd Apr 2026 (Fri) | 61.01 | 61.01 | 61.01 | 61.01 | 0 |
| 2nd Apr 2026 (Thu) | 61.01 | 61.01 | 61.01 | 61.01 | 0 |
| 1st Apr 2026 (Wed) | 61.01 | 61.01 | 61.01 | 61.01 | 0 |
| 31st Mar 2026 (Tue) | 65.9927 | 65.9927 | 65.9927 | 65.9927 | 7,695 |
| 30th Mar 2026 (Mon) | 65.9672 | 65.9672 | 65.9672 | 65.9672 | 0 |
| 27th Mar 2026 (Fri) | 65.9672 | 65.9672 | 65.9672 | 65.9672 | 8,510 |
| 26th Mar 2026 (Thu) | 63.2443 | 63.2443 | 63.2443 | 63.2443 | 0 |
| 25th Mar 2026 (Wed) | 63.2443 | 63.2443 | 63.2443 | 63.2443 | 1,075 |
| 24th Mar 2026 (Tue) | 64.38 | 64.38 | 64.38 | 64.38 | 314 |
| 23rd Mar 2026 (Mon) | 62.163 | 62.163 | 62.163 | 62.163 | 158,520 |
| 20th Mar 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 8,400 |
| 19th Mar 2026 (Thu) | 65.82 | 65.82 | 65.82 | 65.82 | 3 |
| 18th Mar 2026 (Wed) | 63.60 | 63.60 | 63.60 | 63.60 | 3 |
| 17th Mar 2026 (Tue) | 63.56 | 63.56 | 63.56 | 63.56 | 0 |
| 16th Mar 2026 (Mon) | 63.56 | 63.56 | 63.56 | 63.56 | 1,580 |
| 13th Mar 2026 (Fri) | 63.56 | 63.56 | 63.56 | 63.56 | 6,887 |
| 12th Mar 2026 (Thu) | 59.02 | 59.02 | 59.02 | 59.02 | 33,200 |
| 11th Mar 2026 (Wed) | 59.02 | 59.02 | 59.02 | 59.02 | 0 |
| 10th Mar 2026 (Tue) | 59.02 | 59.02 | 59.02 | 59.02 | 51,632 |
| 9th Mar 2026 (Mon) | 61.15 | 61.15 | 61.15 | 61.15 | 33,352 |