| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 69.09 | 69.09 | 69.09 | 69.09 | 0 |
| 2nd Sep 2026 (Wed) | 62.71 | 62.71 | 62.71 | 62.71 | 3,500 |
| 1st Sep 2026 (Tue) | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
| 31st Aug 2026 (Mon) | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
| 28th Aug 2026 (Fri) | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
| 27th Aug 2026 (Thu) | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
| 26th Aug 2026 (Wed) | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
| 25th Aug 2026 (Tue) | 62.71 | 62.71 | 62.71 | 62.71 | 1,380 |
| 24th Aug 2026 (Mon) | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
| 21st Aug 2026 (Fri) | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
| 20th Aug 2026 (Thu) | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
| 19th Aug 2026 (Wed) | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
| 18th Aug 2026 (Tue) | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
| 17th Aug 2026 (Mon) | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
| 14th Aug 2026 (Fri) | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
| 13th Aug 2026 (Thu) | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
| 12th Aug 2026 (Wed) | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
| 11th Aug 2026 (Tue) | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
| 10th Aug 2026 (Mon) | 62.71 | 62.71 | 62.71 | 62.71 | 200 |
| 7th Aug 2026 (Fri) | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
| 6th Aug 2026 (Thu) | 62.71 | 62.71 | 62.71 | 62.71 | 2 |
| 5th Aug 2026 (Wed) | 63.69 | 63.69 | 63.69 | 63.69 | 0 |
| 4th Aug 2026 (Tue) | 63.69 | 63.69 | 63.69 | 63.69 | 0 |
| 3rd Aug 2026 (Mon) | 63.69 | 63.69 | 63.69 | 63.69 | 201 |
| 31st Jul 2026 (Fri) | 64.36 | 64.36 | 64.36 | 64.36 | 0 |
| 30th Jul 2026 (Thu) | 64.36 | 64.36 | 64.36 | 64.36 | 0 |
| 29th Jul 2026 (Wed) | 64.36 | 64.36 | 64.36 | 64.36 | 0 |
| 28th Jul 2026 (Tue) | 64.36 | 64.36 | 64.36 | 64.36 | 1,497 |
| 27th Jul 2026 (Mon) | 64.36 | 64.36 | 64.36 | 64.36 | 800 |
| 24th Jul 2026 (Fri) | 64.36 | 64.36 | 64.36 | 64.36 | 220 |
| 23rd Jul 2026 (Thu) | 64.36 | 64.36 | 64.36 | 64.36 | 300 |
| 22nd Jul 2026 (Wed) | 64.36 | 64.36 | 64.36 | 64.36 | 0 |
| 21st Jul 2026 (Tue) | 64.36 | 64.36 | 64.36 | 64.36 | 0 |
| 20th Jul 2026 (Mon) | 64.36 | 64.36 | 64.36 | 64.36 | 0 |
| 17th Jul 2026 (Fri) | 64.36 | 64.36 | 64.36 | 64.36 | 220 |
| 16th Jul 2026 (Thu) | 63.95 | 63.95 | 63.95 | 63.95 | 0 |
| 15th Jul 2026 (Wed) | 63.95 | 63.95 | 63.95 | 63.95 | 3,501 |
| 14th Jul 2026 (Tue) | 61.40 | 61.40 | 61.40 | 61.40 | 200 |
| 13th Jul 2026 (Mon) | 61.40 | 61.40 | 61.40 | 61.40 | 8,800 |
| 10th Jul 2026 (Fri) | 61.40 | 61.40 | 61.40 | 61.40 | 1 |
| 9th Jul 2026 (Thu) | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 8th Jul 2026 (Wed) | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 7th Jul 2026 (Tue) | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 6th Jul 2026 (Mon) | 58.80 | 58.80 | 58.80 | 58.80 | 0 |