| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $67.00 | SI Trade |
14:08:05 - 06-May-26 |
| Unknown* | 2,000 | $67.1068 | OTC Trade |
10:05:09 - 06-May-26 |
| Unknown* | 0 | $70.18 | SI Trade |
14:17:12 - 05-May-26 |
| Unknown* | 1 | $70.25 | SI Trade |
13:15:43 - 05-May-26 |
| Unknown* | 4 | $71.11 | OTC Trade |
12:09:05 - 05-May-26 |
| Unknown* | 4 | $71.11 | SI Trade |
12:09:05 - 05-May-26 |
| Unknown* | 0 | $68.84 | SI Trade |
10:11:51 - 29-Apr-26 |
| Unknown* | 200 | $66.49 | OTC Trade |
15:15:08 - 27-Apr-26 |
| Unknown* | 200 | $66.49 | SI Trade |
15:15:08 - 27-Apr-26 |
| Unknown* | 1,000 | $66.5071 | OTC Trade |
08:04:33 - 27-Apr-26 |
| Unknown* | 100 | $65.76 | SI Trade |
10:12:22 - 23-Apr-26 |
| Unknown* | 76,600 | $65.8102 | OTC Trade |
09:42:48 - 23-Apr-26 |
| Unknown* | 60 | $65.71 | SI Trade |
09:02:47 - 23-Apr-26 |
| Unknown* | 57,000 | $64.9444 | SI Trade Negotiated Trade |
11:43:13 - 22-Apr-26 |
| Unknown* | 1 | $63.75 | SI Trade |
16:23:35 - 21-Apr-26 |
| Unknown* | 70 | $64.06 | SI Trade |
16:17:05 - 21-Apr-26 |
| Unknown* | 30 | $63.33 | SI Trade |
12:35:14 - 21-Apr-26 |
| Unknown* | 1,000 | $63.1651 | OTC Trade |
12:10:20 - 21-Apr-26 |
| Unknown* | 88,000 | $63.2418 | SI Trade Negotiated Trade |
12:02:15 - 20-Apr-26 |
| Unknown* | 40 | $63.5547 | OTC Trade |
08:27:38 - 20-Apr-26 |
| Unknown* | 1,530 | $60.6803 | OTC Trade |
15:22:03 - 17-Apr-26 |
| Unknown* | 87 | $60.566 | OTC Trade |
14:10:24 - 17-Apr-26 |
| Unknown* | 1 | $63.54 | OTC Trade |
13:14:33 - 17-Apr-26 |
| Unknown* | 1 | $63.54 | SI Trade |
13:14:33 - 17-Apr-26 |
| Unknown* | 20,340 | $64.6378 | OTC Trade |
14:05:34 - 16-Apr-26 |
| Unknown* | 760 | $65.4314 | OTC Trade |
12:14:37 - 14-Apr-26 |
| Unknown* | 30 | $65.10 | SI Trade |
11:20:53 - 14-Apr-26 |
| Unknown* | 1 | $65.20 | SI Trade |
10:57:29 - 14-Apr-26 |
| Unknown* | 6,000 | $63.005 | OTC Trade |
14:36:10 - 10-Apr-26 |
| Unknown* | 240 | $60.9877 | OTC Trade |
14:59:08 - 08-Apr-26 |
| Unknown* | 400 | $61.0469 | OTC Trade |
10:29:56 - 08-Apr-26 |
| Unknown* | 16,900 | $61.2091 | OTC Trade |
08:43:27 - 08-Apr-26 |
| Unknown* | 9,250 | $61.1285 | OTC Trade |
08:25:02 - 08-Apr-26 |
| Unknown* | 500 | $64.0352 | SI Trade |
09:46:54 - 07-Apr-26 |
| Unknown* | 315 | $64.0078 | OTC Trade |
09:46:23 - 07-Apr-26 |
| Unknown* | 0 | $61.01 | SI Trade |
15:46:21 - 01-Apr-26 |
| Unknown* | 0 | $61.49 | SI Trade |
14:53:45 - 01-Apr-26 |
| Unknown* | 0 | $61.49 | SI Trade |
14:53:45 - 01-Apr-26 |
| Unknown* | 7,695 | $65.9927 | SI Trade |
10:40:41 - 31-Mar-26 |
| Unknown* | 8,510 | $65.9672 | SI Trade |
10:15:22 - 27-Mar-26 |
| Unknown* | 300 | $63.2443 | SI Trade |
16:02:07 - 25-Mar-26 |
| Unknown* | 0 | $63.27 | OTC Trade |
15:17:03 - 25-Mar-26 |
| Unknown* | 46 | $63.27 | OTC Trade |
15:17:03 - 25-Mar-26 |
| Unknown* | 0 | $63.27 | SI Trade |
15:17:03 - 25-Mar-26 |
| Unknown* | 46 | $63.27 | SI Trade |
15:17:03 - 25-Mar-26 |
| Unknown* | 533 | $61.9128 | OTC Trade |
11:40:51 - 25-Mar-26 |
| Unknown* | 150 | $62.0534 | SI Trade |
10:20:40 - 25-Mar-26 |
| Unknown* | 7 | $64.38 | SI Trade |
14:10:45 - 24-Mar-26 |
| Unknown* | 7 | $63.71 | SI Trade |
09:19:55 - 24-Mar-26 |
| Unknown* | 300 | $62.824 | SI Trade |
08:11:09 - 24-Mar-26 |
| Unknown* | 80,000 | $62.2795 | OTC Trade |
15:47:04 - 23-Mar-26 |
| Unknown* | 280 | $62.163 | SI Trade |
14:51:56 - 23-Mar-26 |
| Unknown* | 240 | $68.2815 | OTC Trade |
09:39:53 - 23-Mar-26 |
| Unknown* | 20,000 | $67.3581 | SI Trade |
09:17:39 - 23-Mar-26 |
| Unknown* | 15,000 | $67.6426 | OTC Trade |
08:07:46 - 23-Mar-26 |
| Unknown* | 10,000 | $67.6506 | OTC Trade |
08:05:38 - 23-Mar-26 |
| Unknown* | 10,000 | $67.6746 | OTC Trade |
08:04:27 - 23-Mar-26 |
| Unknown* | 10 | $66.00 | SI Trade |
14:34:01 - 20-Mar-26 |
| Unknown* | 8,390 | $66.216 | SI Trade |
11:13:02 - 20-Mar-26 |
| Unknown* | 3 | $65.82 | SI Trade |
14:34:46 - 19-Mar-26 |
| Unknown* | 91,000 | $65.4962 | SI Trade Negotiated Trade |
11:43:02 - 18-Mar-26 |
| Unknown* | 3 | $63.60 | SI Trade |
10:49:37 - 18-Mar-26 |
| Unknown* | 0 | $64.22 | SI Trade |
08:01:36 - 18-Mar-26 |
| Unknown* | 0 | $64.22 | SI Trade |
08:01:36 - 18-Mar-26 |
| Unknown* | 50 | $64.5961 | OTC Trade |
10:01:10 - 16-Mar-26 |
| Unknown* | 1,530 | $65.1099 | OTC Trade |
08:17:26 - 16-Mar-26 |
| Unknown* | 200 | $62.8361 | OTC Trade |
13:52:08 - 13-Mar-26 |
| Unknown* | 1,200 | $62.939 | OTC Trade |
12:59:32 - 13-Mar-26 |
| Unknown* | 921 | $62.8382 | OTC Trade |
12:54:05 - 13-Mar-26 |
| Unknown* | 1,260 | $63.15 | OTC Trade |
11:59:37 - 13-Mar-26 |
| Unknown* | 100 | $63.56 | SI Trade |
11:45:42 - 13-Mar-26 |
| Unknown* | 800 | $63.7709 | OTC Trade |
10:45:13 - 13-Mar-26 |
| Unknown* | 0 | $64.04 | SI Trade |
09:43:02 - 13-Mar-26 |
| Unknown* | 6 | $64.05 | SI Trade |
09:42:55 - 13-Mar-26 |
| Unknown* | 2,200 | $63.6008 | OTC Trade |
08:53:04 - 13-Mar-26 |
| Unknown* | 200 | $64.6493 | OTC Trade |
08:03:23 - 13-Mar-26 |
| Unknown* | 300 | $62.4035 | OTC Trade |
13:38:22 - 12-Mar-26 |
| Unknown* | 700 | $62.0524 | OTC Trade |
08:39:06 - 12-Mar-26 |
| Unknown* | -700 | $62.0524 | Correction OTC Trade |
08:39:06 - 12-Mar-26 |
| Unknown* | 32,200 | $61.3096 | OTC Trade |
08:14:38 - 12-Mar-26 |
| Unknown* | 1,500 | $57.7067 | OTC Trade |
16:41:46 - 10-Mar-26 |
| Unknown* | 7,636 | $57.7288 | OTC Trade |
15:48:27 - 10-Mar-26 |
| Unknown* | 997 | $57.1862 | OTC Trade |
15:28:36 - 10-Mar-26 |
| Unknown* | 1 | $59.02 | SI Trade |
12:37:36 - 10-Mar-26 |
| Unknown* | 1 | $59.02 | OTC Trade |
12:37:36 - 10-Mar-26 |
| Unknown* | 5,000 | $58.5351 | OTC Trade |
11:15:37 - 10-Mar-26 |
| Unknown* | 5,750 | $58.1043 | OTC Trade |
09:31:27 - 10-Mar-26 |
| Unknown* | 2,190 | $58.2915 | OTC Trade |
09:12:43 - 10-Mar-26 |
| Unknown* | 1,200 | $58.6934 | OTC Trade |
09:05:15 - 10-Mar-26 |
| Unknown* | 4,807 | $58.6117 | OTC Trade |
08:31:43 - 10-Mar-26 |
| Unknown* | 16,950 | $58.46 | SI Trade |
08:22:20 - 10-Mar-26 |
| Unknown* | 5,600 | $57.9868 | SI Trade |
08:14:22 - 10-Mar-26 |
| Unknown* | 0 | $55.55 | SI Trade |
08:12:47 - 10-Mar-26 |
| Unknown* | 0 | $55.55 | SI Trade |
08:12:40 - 10-Mar-26 |
| Unknown* | 45,000 | $57.9666 | SI Trade |
07:24:10 - 10-Mar-26 |
| Unknown* | 30 | $61.15 | SI Trade |
16:05:19 - 09-Mar-26 |
| Unknown* | 26,000 | $61.1578 | SI Trade |
15:41:25 - 09-Mar-26 |
| Unknown* | 2,200 | $63.6013 | OTC Trade |
14:48:07 - 09-Mar-26 |
| Unknown* | 2,000 | $62.1612 | OTC Trade |
14:32:30 - 09-Mar-26 |
| Unknown* | 420 | $61.1658 | OTC Trade |
13:54:53 - 09-Mar-26 |
| Unknown* | 163 | $61.4763 | OTC Trade |
13:28:23 - 09-Mar-26 |
| Unknown* | 349 | $61.6953 | OTC Trade |
13:04:16 - 09-Mar-26 |
| Unknown* | 130,000 | $60.4886 | SI Trade Negotiated Trade |
11:48:03 - 09-Mar-26 |
| Unknown* | 1,590 | $62.3276 | OTC Trade |
11:04:31 - 09-Mar-26 |
| Unknown* | 50 | $62.6679 | OTC Trade |
10:13:23 - 09-Mar-26 |
| Unknown* | 250 | $61.973 | OTC Trade |
10:06:07 - 09-Mar-26 |
| Unknown* | 200 | $62.716 | OTC Trade |
10:03:21 - 09-Mar-26 |
| Unknown* | 100 | $62.5847 | OTC Trade |
10:01:45 - 09-Mar-26 |
| Unknown* | 0 | $63.99 | OTC Trade |
08:46:00 - 09-Mar-26 |
| Unknown* | 0 | $63.99 | SI Trade |
08:46:00 - 09-Mar-26 |
| Unknown* | 0 | $63.99 | OTC Trade |
08:46:00 - 09-Mar-26 |
| Unknown* | 0 | $63.99 | SI Trade |
08:46:00 - 09-Mar-26 |
| Unknown* | 188,252 | $57.2052 | OTC Trade |
16:06:49 - 06-Mar-26 |
| Unknown* | 5,750 | $57.3713 | OTC Trade |
12:38:06 - 06-Mar-26 |
| Unknown* | 1,947 | $57.0655 | OTC Trade |
11:39:55 - 06-Mar-26 |
| Unknown* | 4,807 | $55.6334 | OTC Trade |
08:04:53 - 06-Mar-26 |
| Unknown* | 2,161 | $55.1068 | SI Trade |
15:46:48 - 05-Mar-26 |
| Unknown* | 4,542 | $55.1265 | OTC Trade |
15:15:50 - 05-Mar-26 |
| Unknown* | 270 | $55.1499 | SI Trade |
11:58:34 - 05-Mar-26 |
| Unknown* | 900 | $53.7775 | OTC Trade |
16:22:23 - 04-Mar-26 |
| Unknown* | 1,480 | $54.5439 | OTC Trade |
13:15:51 - 03-Mar-26 |
| Unknown* | 94,126 | $55.4315 | OTC Trade |
10:57:59 - 03-Mar-26 |
| Unknown* | 94,126 | $55.4367 | OTC Trade |
10:57:00 - 03-Mar-26 |
| Unknown* | 2,000 | $54.6985 | OTC Trade |
09:34:51 - 03-Mar-26 |
| Unknown* | 500 | $54.7088 | SI Trade |
09:33:06 - 03-Mar-26 |
| Unknown* | 250 | $54.7198 | SI Trade |
09:32:07 - 03-Mar-26 |
| Unknown* | 14,680 | $54.3057 | OTC Trade |
08:02:05 - 03-Mar-26 |
| Unknown* | 0 | $54.44 | SI Trade |
08:01:21 - 03-Mar-26 |
| Unknown* | 2,020 | $54.2561 | OTC Trade |
08:01:12 - 03-Mar-26 |
| Unknown* | 800 | $52.8459 | SI Trade |
16:12:38 - 02-Mar-26 |
| Unknown* | 20 | $53.30 | SI Trade |
15:53:55 - 02-Mar-26 |
| Unknown* | 1 | $53.33 | OTC Trade |
15:40:14 - 02-Mar-26 |
| Unknown* | 1 | $53.33 | SI Trade |
15:40:14 - 02-Mar-26 |
| Unknown* | 921 | $53.2277 | OTC Trade |
15:06:39 - 02-Mar-26 |
| Unknown* | 1,056 | $53.4242 | OTC Trade |
14:41:03 - 02-Mar-26 |
| Unknown* | 9,615 | $53.6071 | OTC Trade |
13:48:38 - 02-Mar-26 |
| Unknown* | 1,947 | $53.758 | OTC Trade |
13:42:11 - 02-Mar-26 |
| Unknown* | 0 | $53.70 | SI Trade |
13:35:52 - 02-Mar-26 |
| Unknown* | 460 | $53.9574 | OTC Trade |
12:45:56 - 02-Mar-26 |
| Unknown* | 280 | $53.494 | SI Trade |
11:29:21 - 02-Mar-26 |
| Unknown* | 0 | $53.63 | SI Trade |
09:25:55 - 02-Mar-26 |
| Unknown* | 100 | $53.935 | OTC Trade |
08:38:12 - 02-Mar-26 |
| Unknown* | 11,400 | $51.2053 | OTC Trade |
09:25:31 - 24-Feb-26 |
| Unknown* | 9,884 | $51.3514 | OTC Trade |
08:03:15 - 24-Feb-26 |
| Unknown* | 40,000 | $50.8437 | OTC Trade |
10:57:53 - 20-Feb-26 |
| Unknown* | 6,000 | $50.8159 | OTC Trade |
10:23:51 - 20-Feb-26 |
| Unknown* | 20,000 | $51.0045 | SI Trade |
08:02:14 - 20-Feb-26 |
| Unknown* | 90 | $48.4835 | SI Trade |
15:37:57 - 05-Feb-26 |
| Unknown* | 1,500 | $49.4255 | OTC Trade |
09:47:28 - 05-Feb-26 |
| Unknown* | 120 | $47.7404 | SI Trade |
11:10:40 - 02-Feb-26 |
| Unknown* | 210 | $49.8647 | SI Trade |
13:36:27 - 30-Jan-26 |
| Unknown* | 150 | $46.4082 | SI Trade |
10:54:23 - 19-Jan-26 |
| Unknown* | 6,448 | $46.5655 | SI Trade |
14:43:59 - 15-Jan-26 |
| Unknown* | 30,000 | $48.1422 | SI Trade Negotiated Trade |
12:18:09 - 14-Jan-26 |
| Unknown* | 110 | $45.9348 | OTC Trade |
13:28:47 - 09-Jan-26 |
| Unknown* | 6,000 | $45.6888 | Negotiated Trade |
11:08:30 - 29-Dec-25 |
| Unknown* | 7,000 | $45.7131 | Negotiated Trade |
09:42:52 - 29-Dec-25 |
| Unknown* | 10 | $45.62 | SI Trade |
14:48:18 - 23-Dec-25 |
| Unknown* | 25,000 | $44.7128 | SI Trade |
07:33:31 - 19-Dec-25 |
| Unknown* | 40 | $45.4012 | OTC Trade |
15:17:55 - 10-Dec-25 |
| Unknown* | 27,000 | $46.0419 | SI Trade Negotiated Trade |
11:48:09 - 08-Dec-25 |
| Unknown* | 500 | $46.865 | OTC Trade |
08:44:58 - 08-Dec-25 |
| Unknown* | 70 | $46.22 | SI Trade |
16:08:52 - 01-Dec-25 |
| Unknown* | 125 | $45.50 | SI Trade |
14:38:40 - 24-Nov-25 |
| Unknown* | 1,529 | $47.5772 | OTC Trade |
15:06:09 - 11-Nov-25 |
| Unknown* | 3,000 | $46.9987 | OTC Trade |
08:58:40 - 07-Nov-25 |
| Unknown* | 5,190 | $47.1919 | OTC Trade |
11:04:06 - 06-Nov-25 |
| Unknown* | 600 | $46.943 | OTC Trade |
10:41:59 - 04-Nov-25 |
| Unknown* | 2,710 | $45.566 | OTC Trade |
10:20:39 - 14-Oct-25 |
| Unknown* | 4,190 | $47.3048 | SI Trade |
15:51:46 - 02-Oct-25 |
| Unknown* | 815 | $48.9776 | OTC Trade |
15:32:18 - 24-Sep-25 |
| Unknown* | 1,200 | $49.0107 | OTC Trade |
12:31:28 - 17-Sep-25 |
| Unknown* | 7,100 | $48.7653 | OTC Trade |
09:43:29 - 11-Sep-25 |
| Unknown* | 12,000 | $47.9509 | SI Trade Negotiated Trade |
12:02:02 - 08-Sep-25 |
| Unknown* | 415 | $48.4714 | OTC Trade |
11:11:13 - 05-Sep-25 |
| Unknown* | 400 | $48.8772 | SI Trade |
15:06:14 - 03-Sep-25 |
| Unknown* | 1,364 | $48.7716 | SI Trade |
15:25:32 - 26-Aug-25 |
| Unknown* | 13,000 | $48.0709 | SI Trade Negotiated Trade |
11:37:20 - 20-Aug-25 |
| Unknown* | 5,893 | $47.5489 | OTC Trade |
15:40:09 - 19-Aug-25 |
| Unknown* | 300 | $47.6028 | OTC Trade |
12:54:58 - 19-Aug-25 |
| Unknown* | 1,218 | $51.2228 | OTC Trade |
14:34:36 - 30-Jul-25 |
| Unknown* | 21,000 | $48.5265 | SI Trade Negotiated Trade |
11:42:27 - 16-Jul-25 |
| Unknown* | 3,270 | $48.1198 | OTC Trade |
10:06:53 - 07-Jul-25 |
| Unknown* | 4,975 | $47.8321 | OTC Trade |
08:03:05 - 07-Jul-25 |
| Unknown* | 2 | $47.34 | SI Trade |
11:17:24 - 26-Jun-25 |
| Unknown* | 5 | $47.55 | SI Trade |
12:19:28 - 25-Jun-25 |
| Unknown* | 5 | $47.55 | OTC Trade |
12:19:28 - 25-Jun-25 |
| Unknown* | 100 | $47.8594 | OTC Trade |
09:50:44 - 25-Jun-25 |
| Unknown* | 4,077 | $48.16 | OTC Trade |
08:27:26 - 24-Jun-25 |
| Unknown* | 357 | $52.1196 | SI Trade |
13:57:21 - 23-Jun-25 |
| Unknown* | 1 | $52.20 | SI Trade |
13:54:52 - 23-Jun-25 |
| Unknown* | 40 | $52.20 | SI Trade |
13:48:58 - 23-Jun-25 |
| Unknown* | 19,229 | $52.0943 | OTC Trade |
13:46:56 - 23-Jun-25 |
| Unknown* | 30 | $52.09 | SI Trade |
09:24:11 - 23-Jun-25 |
| Unknown* | 46 | $52.4232 | OTC Trade |
08:53:09 - 23-Jun-25 |
| Unknown* | 19 | $52.47 | SI Trade |
08:23:30 - 23-Jun-25 |
| Unknown* | 1,880 | $52.6025 | OTC Trade |
08:02:48 - 23-Jun-25 |
| Unknown* | 1 | $52.87 | SI Trade |
08:00:55 - 23-Jun-25 |
| Unknown* | 21 | $52.87 | SI Trade |
08:00:36 - 23-Jun-25 |
| Unknown* | 21 | $52.87 | OTC Trade |
08:00:36 - 23-Jun-25 |