Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cmci Oil S-a Us Share Price (0MKV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.222on 27-01-2021 at 15:31:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MKV Shares
Sponsored Financial Content
Last Trade: Unknown 920 at $24.087
Day's Volume: 0
Last Close: $24.222
Open: $0.00
ISIN: CH0109967858
Day's Range $21.671 - $21.671
52wk Range: $14.616 - $26.539
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cmci Oil S-a Us (0MKV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*92024.087Ordinary
13:58:48 - 26-Jan-21
Unknown*34,00024.222Ordinary
Delayed publication
Historical
12:09:42 - 13-Jan-21
Unknown*-34,0000.00Ordinary
Deletion
Delayed publication
Historical
12:09:42 - 13-Jan-21
Unknown*26,25024.158Ordinary
15:24:26 - 12-Jan-21
Unknown*34,0000.00Ordinary
Delayed publication
12:09:42 - 13-Jan-21
Unknown*26,25024.158Ordinary
15:24:26 - 12-Jan-21
Unknown*80024.030Ordinary
14:08:35 - 12-Jan-21
Unknown*17,00023.831Ordinary
Delayed publication
Historical
11:46:50 - 11-Jan-21
Unknown*-17,0000.00Ordinary
Deletion
Delayed publication
Historical
11:46:50 - 11-Jan-21
Unknown*22,00023.277Ordinary
Delayed publication
Historical
11:49:04 - 07-Jan-21

Share Price History for Cmci Oil S-a Us

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Cmci Oil S-a Us (0MKV)

FTSE 100 Latest
Value6,559.01
Change-95.00


Login to your account

Forgot Password?

Not Registered