Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cmci Oil S-a Us Share Price (0MKV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.775on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 30,000 at $33.413
Day's Volume: 0
Last Close: $32.775
Open: $0.00
ISIN: CH0109967858
Day's Range $27.523 - $27.523
52wk Range: $18.575 - $33.737
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cmci Oil S-a Us (0MKV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30,00033.413Ordinary
10:19:38 - 22-Sep-21
Unknown*17,00032.775Ordinary
Delayed publication
Historical
11:17:41 - 10-Sep-21
Unknown*-17,0000.00Ordinary
Deletion
Delayed publication
Historical
11:17:41 - 10-Sep-21
Unknown*78031.603Ordinary
09:09:35 - 10-Aug-21
Unknown*17,0000.00Ordinary
Delayed publication
11:17:41 - 10-Sep-21
Unknown*78031.603Ordinary
09:09:35 - 10-Aug-21
Unknown*-85,0000.00Ordinary
Deletion
Delayed publication
Historical
18:00:00 - 03-Sep-21
Unknown*85,0000.00Ordinary
Delayed publication
Historical
18:00:00 - 03-Sep-21
Unknown*-125,0000.00Ordinary
Deletion
Delayed publication
Historical
18:00:00 - 18-Aug-21
Unknown*125,0000.00Ordinary
Delayed publication
Historical
18:00:00 - 18-Aug-21

Share Price History for Cmci Oil S-a Us

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Cmci Oil S-a Us (0MKV)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered