| Price | $48.4835 on 06-02-2026 at 14:00:21 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 90.00 at $48.4835 |
| Day's Volume: | 0 |
| Last Close: | $48.4835 |
| Open: | $0.00 |
| ISIN: | CH0109967858 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.7128 - $52.2806 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Cmci Oil S-a Us (0MKV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | $48.4835 | SI Trade |
15:37:57 - 05-Feb-26 |
| Unknown* | 1,500 | $49.4255 | OTC Trade |
09:47:28 - 05-Feb-26 |
| Unknown* | 120 | $47.7404 | SI Trade |
11:10:40 - 02-Feb-26 |
| Unknown* | 210 | $49.8647 | SI Trade |
13:36:27 - 30-Jan-26 |
| Unknown* | 150 | $46.4082 | SI Trade |
10:54:23 - 19-Jan-26 |
| Unknown* | 6,448 | $46.5655 | SI Trade |
14:43:59 - 15-Jan-26 |
| Unknown* | 30,000 | $48.1422 | SI Trade Negotiated Trade |
12:18:09 - 14-Jan-26 |
| Unknown* | 110 | $45.9348 | OTC Trade |
13:28:47 - 09-Jan-26 |
| Unknown* | 6,000 | $45.6888 | Negotiated Trade |
11:08:30 - 29-Dec-25 |
| Unknown* | 7,000 | $45.7131 | Negotiated Trade |
09:42:52 - 29-Dec-25 |
Cmci Oil S-a Us (0MKV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
