| Price | 32.775on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 30,000 at $33.413 |
| Day's Volume: | 0 |
| Last Close: | $32.775 |
| Open: | $0.00 |
| ISIN: | CH0109967858 |
| Day's Range | $27.523 - $27.523 |
| 52wk Range: | $18.575 - $33.737 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cmci Oil S-a Us (0MKV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 33.413 | Ordinary | 10:19:38 - 22-Sep-21 |
| Unknown* | 17,000 | 32.775 | Ordinary Delayed publication Historical | 11:17:41 - 10-Sep-21 |
| Unknown* | -17,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 11:17:41 - 10-Sep-21 |
| Unknown* | 780 | 31.603 | Ordinary | 09:09:35 - 10-Aug-21 |
| Unknown* | 17,000 | 0.00 | Ordinary Delayed publication | 11:17:41 - 10-Sep-21 |
| Unknown* | 780 | 31.603 | Ordinary | 09:09:35 - 10-Aug-21 |
| Unknown* | -85,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 18:00:00 - 03-Sep-21 |
| Unknown* | 85,000 | 0.00 | Ordinary Delayed publication Historical | 18:00:00 - 03-Sep-21 |
| Unknown* | -125,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 18:00:00 - 18-Aug-21 |
| Unknown* | 125,000 | 0.00 | Ordinary Delayed publication Historical | 18:00:00 - 18-Aug-21 |
Share Price History for Cmci Oil S-a Us |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
