| Price | $47.3048 on 07-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3,000.00 at $46.9987 |
| Day's Volume: | 3,000 |
| Last Close: | $47.3048 |
| Open: | $0.00 |
| ISIN: | CH0109967858 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.935 - $52.2806 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.9987 |
| Shares in Issue: | N/A |
Cmci Oil S-a Us (0MKV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | $46.9987 | OTC Trade |
08:58:40 - 07-Nov-25 |
| Unknown* | 5,190 | $47.1919 | OTC Trade |
11:04:06 - 06-Nov-25 |
| Unknown* | 600 | $46.943 | OTC Trade |
10:41:59 - 04-Nov-25 |
| Unknown* | 2,710 | $45.566 | OTC Trade |
10:20:39 - 14-Oct-25 |
| Unknown* | 4,190 | $47.3048 | SI Trade |
15:51:46 - 02-Oct-25 |
| Unknown* | 815 | $48.9776 | OTC Trade |
15:32:18 - 24-Sep-25 |
| Unknown* | 1,200 | $49.0107 | OTC Trade |
12:31:28 - 17-Sep-25 |
| Unknown* | 7,100 | $48.7653 | OTC Trade |
09:43:29 - 11-Sep-25 |
| Unknown* | 12,000 | $47.9509 | SI Trade Negotiated Trade |
12:02:02 - 08-Sep-25 |
| Unknown* | 415 | $48.4714 | OTC Trade |
11:11:13 - 05-Sep-25 |
Cmci Oil S-a Us (0MKV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
