| Price | 24.222on 27-01-2021 at 15:31:30 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MKV Shares | |
| Last Trade: | Unknown 920 at $24.087 |
| Day's Volume: | 0 |
| Last Close: | $24.222 |
| Open: | $0.00 |
| ISIN: | CH0109967858 |
| Day's Range | $21.671 - $21.671 |
| 52wk Range: | $14.616 - $26.539 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cmci Oil S-a Us (0MKV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 920 | 24.087 | Ordinary | 13:58:48 - 26-Jan-21 |
| Unknown* | 34,000 | 24.222 | Ordinary Delayed publication Historical | 12:09:42 - 13-Jan-21 |
| Unknown* | -34,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 12:09:42 - 13-Jan-21 |
| Unknown* | 26,250 | 24.158 | Ordinary | 15:24:26 - 12-Jan-21 |
| Unknown* | 34,000 | 0.00 | Ordinary Delayed publication | 12:09:42 - 13-Jan-21 |
| Unknown* | 26,250 | 24.158 | Ordinary | 15:24:26 - 12-Jan-21 |
| Unknown* | 800 | 24.030 | Ordinary | 14:08:35 - 12-Jan-21 |
| Unknown* | 17,000 | 23.831 | Ordinary Delayed publication Historical | 11:46:50 - 11-Jan-21 |
| Unknown* | -17,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 11:46:50 - 11-Jan-21 |
| Unknown* | 22,000 | 23.277 | Ordinary Delayed publication Historical | 11:49:04 - 07-Jan-21 |
Share Price History for Cmci Oil S-a Us |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
