| Price | $45.935 on 06-06-2025 at 18:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0MKV Shares | |
| Last Trade: | Unknown 31,000.00 at $45.935 |
| Day's Volume: | 0 |
| Last Close: | $45.935 |
| Open: | $0.00 |
| ISIN: | CH0109967858 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.935 - $51.4886 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Cmci Oil S-a Us (0MKV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31,000 | $45.935 | SI Trade Negotiated Trade |
11:51:47 - 19-May-25 |
| Unknown* | 9,600 | $45.2633 | OTC Trade |
10:38:11 - 15-May-25 |
| Unknown* | 9,600 | $46.5758 | OTC Trade |
13:49:43 - 14-May-25 |
| Unknown* | 10 | $46.3549 | OTC Trade |
15:45:59 - 12-May-25 |
| Unknown* | 4,860 | $43.772 | OTC Trade |
08:38:49 - 06-May-25 |
| Unknown* | 4,860 | $43.7473 | OTC Trade |
08:37:07 - 06-May-25 |
| Unknown* | 500 | $44.0914 | OTC Trade |
13:15:53 - 11-Apr-25 |
| Unknown* | 50 | $43.7327 | OTC Trade |
15:32:39 - 10-Apr-25 |
| Unknown* | 628 | $44.9695 | OTC Trade |
08:04:34 - 10-Apr-25 |
| Unknown* | 2,240 | $44.4626 | OTC Trade |
14:41:03 - 07-Apr-25 |
Cmci Oil S-a Us (0MKV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
