| Price | $58.80 on 06-07-2026 at 13:00:20 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $58.80 |
| Day's Volume: | 0 |
| Last Close: | $58.80 |
| Open: | $0.00 |
| ISIN: | CH0109967858 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.7128 - $71.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Cmci Oil S-a Us (0MKV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $58.80 | SI Trade |
11:50:36 - 02-Jul-26 |
| Unknown* | 170 | $59.7644 | OTC Trade |
11:05:07 - 29-Jun-26 |
| Unknown* | 0 | $59.76 | SI Trade |
08:01:28 - 26-Jun-26 |
| Unknown* | 31,000 | $61.3027 | SI Trade Negotiated Trade |
11:55:07 - 22-Jun-26 |
| Unknown* | 10,990 | $62.1976 | OTC Trade |
08:02:37 - 19-Jun-26 |
| Unknown* | 50 | $62.0273 | OTC Trade |
08:15:54 - 17-Jun-26 |
| Unknown* | 100 | $63.4577 | OTC Trade |
12:37:23 - 16-Jun-26 |
| Unknown* | 21,000 | $62.5785 | SI Trade Negotiated Trade |
12:19:07 - 16-Jun-26 |
| Unknown* | 20,000 | $69.474 | SI Trade Negotiated Trade |
11:44:29 - 10-Jun-26 |
| Unknown* | 10 | $69.49 | SI Trade |
15:34:57 - 08-Jun-26 |
Cmci Oil S-a Us (0MKV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
