| Price | 20.012on 20-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MKV Shares | |
| Last Trade: | Unknown 165,000 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $20.012 |
| Open: | $0.00 |
| ISIN: | CH0109967858 |
| Day's Range | $14.616 - $14.616 |
| 52wk Range: | $14.616 - $30.201 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cmci Oil S-a Us (0MKV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 165,000 | 0.00 | Ordinary Delayed publication Historical | 16:00:00 - 20-Oct-20 |
| Unknown* | 505 | 19.79 | Ordinary | 12:48:09 - 15-Oct-20 |
| Unknown* | 80,000 | 0.00 | Ordinary Delayed publication Historical | 16:00:00 - 14-Oct-20 |
| Unknown* | 40,000 | 20.012 | Ordinary Delayed publication Historical | 11:53:18 - 25-Sep-20 |
| Unknown* | 120,000 | 0.00 | Ordinary Delayed publication Historical | 16:00:00 - 09-Oct-20 |
| Unknown* | 40,000 | 20.012 | Ordinary Delayed publication Historical | 11:53:18 - 25-Sep-20 |
| Unknown* | 35,000 | 0.00 | Ordinary Delayed publication Historical | 16:00:00 - 05-Oct-20 |
| Unknown* | -40,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 11:53:18 - 25-Sep-20 |
| Unknown* | 250,000 | 19.992 | Ordinary Delayed publication Historical | 16:00:00 - 25-Sep-20 |
| Unknown* | 250,000 | 0.00 | Ordinary Delayed publication Historical | 16:00:00 - 25-Sep-20 |
Share Price History for Cmci Oil S-a Us |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
