Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cmci Oil S-a Us (0MKV) Share Price

Price $51.029 on 04-04-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0MKV Shares
Last Trade: Unknown 10,000.00 at $51.029
Day's Volume: 0
Last Close: $51.029
Open: $0.00
ISIN: CH0109967858
Day's Range $0.00 - $0.00
52wk Range: $46.75 - $51.5779
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cmci Oil S-a Us (0MKV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 $51.029 SI Trade
Negotiated Trade
11:40:19 - 02-Apr-25
Unknown* 10,000 $50.7992 SI Trade
Negotiated Trade
12:52:31 - 31-Mar-25
See more Cmci Oil S-a Us trades

Cmci Oil S-a Us (0MKV) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 51.029 51.029 51.029 51.029 0
3rd Apr 2025 (Thu) 51.029 51.029 51.029 51.029 0
2nd Apr 2025 (Wed) 50.7992 50.7992 50.7992 50.7992 0
1st Apr 2025 (Tue) 50.7992 50.7992 50.7992 50.7992 0
31st Mar 2025 (Mon) 51.236 51.236 51.236 51.236 0
28th Mar 2025 (Fri) 51.236 51.236 51.236 51.236 0
27th Mar 2025 (Thu) 51.236 51.236 51.236 51.236 0
26th Mar 2025 (Wed) 51.236 51.236 51.236 51.236 0
25th Mar 2025 (Tue) 51.236 51.236 51.236 51.236 0
24th Mar 2025 (Mon) 51.236 51.236 51.236 51.236 0
21st Mar 2025 (Fri) 51.236 51.236 51.236 51.236 0
20th Mar 2025 (Thu) 51.236 51.236 51.236 51.236 0
19th Mar 2025 (Wed) 51.236 51.236 51.236 51.236 0
18th Mar 2025 (Tue) 51.236 51.236 51.236 51.236 0
17th Mar 2025 (Mon) 51.236 51.236 51.236 51.236 0
14th Mar 2025 (Fri) 51.236 51.236 51.236 51.236 0
13th Mar 2025 (Thu) 51.236 51.236 51.236 51.236 0
12th Mar 2025 (Wed) 51.236 51.236 51.236 51.236 0
11th Mar 2025 (Tue) 51.236 51.236 51.236 51.236 0
10th Mar 2025 (Mon) 51.236 51.236 51.236 51.236 0
7th Mar 2025 (Fri) 51.236 51.236 51.236 51.236 0
6th Mar 2025 (Thu) 51.236 51.236 51.236 51.236 0
5th Mar 2025 (Wed) 51.236 51.236 51.236 51.236 0
See more Cmci Oil S-a Us price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered