Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cmci Oil S-a Us (0MKV) Share Price

Price $47.34 on 14-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0MKV Shares
Last Trade: Unknown 3,270.00 at $48.1198
Day's Volume: 0
Last Close: $47.34
Open: $0.00
ISIN: CH0109967858
Day's Range $0.00 - $0.00
52wk Range: $45.935 - $52.2806
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cmci Oil S-a Us (0MKV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,270 $48.1198 OTC Trade
10:06:53 - 07-Jul-25
Unknown* 4,975 $47.8321 OTC Trade
08:03:05 - 07-Jul-25
Unknown* 2 $47.34 SI Trade
11:17:24 - 26-Jun-25
Unknown* 5 $47.55 SI Trade
12:19:28 - 25-Jun-25
Unknown* 5 $47.55 OTC Trade
12:19:28 - 25-Jun-25
Unknown* 100 $47.8594 OTC Trade
09:50:44 - 25-Jun-25
Unknown* 4,077 $48.16 OTC Trade
08:27:26 - 24-Jun-25
Unknown* 357 $52.1196 SI Trade
13:57:21 - 23-Jun-25
Unknown* 1 $52.20 SI Trade
13:54:52 - 23-Jun-25
Unknown* 40 $52.20 SI Trade
13:48:58 - 23-Jun-25
See more Cmci Oil S-a Us trades

Cmci Oil S-a Us (0MKV) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 47.34 47.34 47.34 47.34 0
10th Jul 2025 (Thu) 47.34 47.34 47.34 47.34 0
9th Jul 2025 (Wed) 47.34 47.34 47.34 47.34 0
8th Jul 2025 (Tue) 47.34 47.34 47.34 47.34 0
7th Jul 2025 (Mon) 47.34 47.34 47.34 47.34 8,245
4th Jul 2025 (Fri) 47.34 47.34 47.34 47.34 0
3rd Jul 2025 (Thu) 47.34 47.34 47.34 47.34 0
2nd Jul 2025 (Wed) 47.34 47.34 47.34 47.34 0
1st Jul 2025 (Tue) 47.34 47.34 47.34 47.34 0
30th Jun 2025 (Mon) 47.34 47.34 47.34 47.34 0
27th Jun 2025 (Fri) 47.34 47.34 47.34 47.34 0
26th Jun 2025 (Thu) 47.34 47.34 47.34 47.34 2
25th Jun 2025 (Wed) 47.55 47.55 47.55 47.55 110
24th Jun 2025 (Tue) 52.1196 52.1196 52.1196 52.1196 4,077
23rd Jun 2025 (Mon) 52.1196 52.1196 52.1196 52.1196 21,599
20th Jun 2025 (Fri) 52.2806 52.2806 52.2806 52.2806 0
19th Jun 2025 (Thu) 52.2806 52.2806 52.2806 52.2806 25,506
18th Jun 2025 (Wed) 51.06 51.06 51.06 51.06 0
17th Jun 2025 (Tue) 51.06 51.06 51.06 51.06 25
16th Jun 2025 (Mon) 50.96 50.96 50.96 50.96 3,100
See more Cmci Oil S-a Us price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered