| Price | $80.5251 on 03-11-2026 at 14:00:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 70.00 at $81.5213 |
| Day's Volume: | 70 |
| Last Close: | $80.5251 |
| Open: | $0.00 |
| ISIN: | CH0109967858 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.7128 - $80.5251 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.5213 |
| Shares in Issue: | N/A |
Cmci Oil S-a Us (0MKV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $81.5213 | OTC Trade |
08:50:51 - 03-Nov-26 |
| Unknown* | 1 | $80.5251 | SI Trade |
15:38:00 - 02-Nov-26 |
| Unknown* | 1 | $80.5381 | SI Trade |
15:37:56 - 02-Nov-26 |
| Unknown* | 2,400 | $81.6462 | OTC Trade |
11:33:51 - 02-Nov-26 |
| Unknown* | 1,950 | $81.9123 | OTC Trade |
08:45:17 - 02-Nov-26 |
| Unknown* | 4,000 | $81.5135 | OTC Trade |
15:07:15 - 27-Oct-26 |
| Unknown* | 60 | $82.0544 | OTC Trade |
12:12:53 - 20-Oct-26 |
| Unknown* | 55 | $81.4987 | OTC Trade |
08:49:51 - 20-Oct-26 |
| Unknown* | 14,000 | $74.9875 | SI Trade Negotiated Trade |
11:52:28 - 05-Oct-26 |
| Unknown* | 15,960 | $74.0563 | OTC Trade |
12:52:30 - 24-Sep-26 |
Cmci Oil S-a Us (0MKV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
