| Price | €30.25 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €-0.72 -2.32% |
| Buy | €30.90 |
| Sell | €29.60 |
| Last Trade: | Unknown 0.00 at €30.06 |
| Day's Volume: | 262,697 |
| Last Close: | €30.25 |
| Open: | €31.28 |
| ISIN: | ES0178165017 |
| Day's Range | €29.93 - €31.28 |
| 52wk Range: | €17.55 - €38.27 |
| Market Capitalisation: | €2.36b |
| VWAP: | €30.51677 |
| Shares in Issue: | 78.09m |
Tecnicas Reunid (0MKT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €30.06 | SI Trade |
16:29:24 - 21-May-26 |
| Unknown* | 0 | €30.08 | SI Trade |
16:22:38 - 21-May-26 |
| Sell* | 6 | €30.08 | SI Trade |
16:22:04 - 21-May-26 |
| Sell* | 3 | €30.06 | SI Trade |
15:50:03 - 21-May-26 |
| Unknown* | 0 | €30.06 | SI Trade |
15:47:55 - 21-May-26 |
| Unknown* | 150 | €30.04 | OTC Trade |
15:40:57 - 21-May-26 |
| Unknown* | 0 | €30.06 | SI Trade |
15:38:16 - 21-May-26 |
| Unknown* | 0 | €30.06 | SI Trade |
15:34:25 - 21-May-26 |
| Unknown* | 0 | €30.00 | SI Trade |
14:31:31 - 21-May-26 |
| Unknown* | 250 | €29.74 | OTC Trade |
13:52:02 - 21-May-26 |
Tecnicas Reunid (0MKT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
