| Price | €29.48 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | €-0.44 -1.47% |
| Buy | €30.10 |
| Sell | €28.86 |
| Last Trade: | Unknown 0.00 at €29.62 |
| Day's Volume: | 81,002 |
| Last Close: | €29.48 |
| Open: | €30.00 |
| ISIN: | ES0178165017 |
| Day's Range | €29.48 - €30.00 |
| 52wk Range: | €20.355 - €38.27 |
| Market Capitalisation: | €2.30b |
| VWAP: | €29.67999 |
| Shares in Issue: | 78.09m |
Tecnicas Reunid (0MKT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €29.62 | SI Trade |
15:08:13 - 10-Jul-26 |
| Unknown* | 0 | €29.40 | SI Trade |
11:37:25 - 10-Jul-26 |
| Buy* | 1 | €29.50 | SI Trade |
10:44:54 - 10-Jul-26 |
| Sell* | 1 | €29.36 | SI Trade |
09:36:34 - 10-Jul-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:30:45 - 10-Jul-26 |
| Unknown* | 0 | €29.92 | SI Trade |
08:06:21 - 10-Jul-26 |
| Unknown* | 0 | €29.92 | SI Trade |
08:05:00 - 10-Jul-26 |
| Unknown* | 0 | €29.72 | SI Trade |
08:00:00 - 10-Jul-26 |
| Unknown* | 1 | €29.64 | OTC Trade |
15:34:06 - 09-Jul-26 |
| Unknown* | 100 | €29.54 | OTC Trade |
15:31:32 - 09-Jul-26 |
Tecnicas Reunid (0MKT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
