| Price | €9.2425 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | €0.195 2.16% |
| Buy | €9.44 |
| Sell | €9.045 |
| Buy / Sell 0MKT Shares | |
| Last Trade: | Unknown 60.00 at €9.225 |
| Day's Volume: | 3,306 |
| Last Close: | €9.2425 |
| Open: | €9.16 |
| ISIN: | ES0178165017 |
| Day's Range | €9.1375 - €9.2425 |
| 52wk Range: | €6.9825 - €9.72 |
| Market Capitalisation: | €721m |
| VWAP: | €9.230958 |
| Shares in Issue: | 78m |
Recent Trades History Tecnicas Reunid (0MKT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | €9.225 | OTC Trade |
17:03:43 - 26-Apr-24 |
| Unknown* | 60 | €9.225 | OTC Trade |
17:03:38 - 26-Apr-24 |
| Unknown* | 200 | €9.195 | OTC Trade |
16:33:59 - 26-Apr-24 |
| Unknown* | 200 | €9.195 | Negotiated Trade OTC Trade |
16:33:59 - 26-Apr-24 |
| Unknown* | 1,059 | €9.25182 | OTC Trade |
16:28:31 - 26-Apr-24 |
| Unknown* | 1,677 | €9.22629 | OTC Trade |
16:11:14 - 26-Apr-24 |
| Unknown* | 39 | €9.23968 | OTC Trade |
16:04:44 - 26-Apr-24 |
| Buy* | 2 | €9.305 | SI Trade |
12:30:06 - 26-Apr-24 |
| Buy* | 4 | €9.30 | SI Trade |
12:29:30 - 26-Apr-24 |
| Unknown* | 5 | €9.245 | OTC Trade |
09:56:11 - 26-Apr-24 |
