Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tecnicas Reunid (0MKT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €29.62 SI Trade
 15:08:13 - 10-Jul-26
Unknown* 0 €29.40 SI Trade
 11:37:25 - 10-Jul-26
Buy* 1 €29.50 SI Trade
 10:44:54 - 10-Jul-26
Sell* 1 €29.36 SI Trade
 09:36:34 - 10-Jul-26
Unknown* 0 €29.80 SI Trade
 08:30:45 - 10-Jul-26
Unknown* 0 €29.92 SI Trade
 08:06:21 - 10-Jul-26
Unknown* 0 €29.92 SI Trade
 08:05:00 - 10-Jul-26
Unknown* 0 €29.72 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 1 €29.64 OTC Trade
 15:34:06 - 09-Jul-26
Unknown* 100 €29.54 OTC Trade
 15:31:32 - 09-Jul-26
Unknown* 53,000 €29.84 OTC Trade
 14:30:09 - 09-Jul-26
Buy* 3 €29.42 SI Trade
 13:50:14 - 09-Jul-26
Sell* 2 €29.40 SI Trade
 11:13:41 - 09-Jul-26
Sell* 3 €29.40 SI Trade
 11:13:06 - 09-Jul-26
Sell* 1 €29.40 SI Trade
 11:01:19 - 09-Jul-26
Unknown* 3 €29.34 OTC Trade
 10:44:58 - 09-Jul-26
Sell* 2 €29.30 SI Trade
 10:44:22 - 09-Jul-26
Unknown* 0 €29.40 SI Trade
 08:36:31 - 09-Jul-26
Buy* 2 €29.46 SI Trade
 08:25:41 - 09-Jul-26
Unknown* 294 €29.40 OTC Trade
 08:15:55 - 09-Jul-26
Unknown* 294 €29.68 OTC Trade
 08:12:58 - 09-Jul-26
Unknown* 0 €29.94 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 €29.94 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 €29.94 SI Trade
 08:00:00 - 09-Jul-26
Sell* 4 €29.28 SI Trade
 16:19:45 - 08-Jul-26
Sell* 5 €29.24 SI Trade
 16:19:45 - 08-Jul-26
Unknown* 5 €29.24 OTC Trade
 16:19:38 - 08-Jul-26
Unknown* 0 €29.20 SI Trade
 16:04:55 - 08-Jul-26
Unknown* 83 €29.20 OTC Trade
 16:03:25 - 08-Jul-26
Unknown* 296 €29.20 OTC Trade
 15:43:43 - 08-Jul-26
Unknown* 296 €29.58 OTC Trade
 15:06:11 - 08-Jul-26
Unknown* 0 €29.68 SI Trade
 14:48:19 - 08-Jul-26
Buy* 5 €29.60 SI Trade
 14:00:07 - 08-Jul-26
Buy* 4 €29.60 SI Trade
 13:59:25 - 08-Jul-26
Unknown* 85,144 €30.42 OTC Trade
 11:53:48 - 08-Jul-26
Unknown* 25 €29.46 OTC Trade
 10:30:11 - 08-Jul-26
Buy* 2 €29.60 SI Trade
 09:47:40 - 08-Jul-26
Unknown* 5 €30.12 OTC Trade
 08:14:31 - 08-Jul-26
Unknown* 0 €30.42 SI Trade
 08:00:00 - 08-Jul-26
Unknown* 8 €31.00 OTC Trade
 16:03:23 - 07-Jul-26
Unknown* 8 €31.00 SI Trade
 16:03:23 - 07-Jul-26
Buy* 3 €31.10 SI Trade
 15:57:20 - 07-Jul-26
Unknown* 2 €31.24 OTC Trade
 12:11:41 - 07-Jul-26
Unknown* 0 €31.20 SI Trade
 11:57:06 - 07-Jul-26
Sell* 2 €31.16 SI Trade
 11:44:31 - 07-Jul-26
Unknown* 8 €31.16 OTC Trade
 11:31:29 - 07-Jul-26
Sell* 7 €31.16 SI Trade
 11:31:28 - 07-Jul-26
Unknown* 108 €31.26 OTC Trade
 11:24:54 - 07-Jul-26
Unknown* 0 €31.70 SI Trade
 10:02:51 - 07-Jul-26
Unknown* 1 €32.32 OTC Trade
 09:22:00 - 07-Jul-26
Unknown* 25 €32.22 OTC Trade
 08:42:39 - 07-Jul-26
Unknown* 29 €32.18 OTC Trade
 08:30:51 - 07-Jul-26
Unknown* 5 €31.70 OTC Trade
 08:00:16 - 07-Jul-26
Unknown* 1 €31.70 OTC Trade
 08:00:16 - 07-Jul-26
Unknown* 0 €31.70 OTC Trade
 08:00:16 - 07-Jul-26
Unknown* 6 €31.70 OTC Trade
 08:00:16 - 07-Jul-26
Unknown* 3 €31.70 OTC Trade
 08:00:15 - 07-Jul-26
Unknown* 3 €31.70 OTC Trade
 08:00:15 - 07-Jul-26
Unknown* 2 €31.70 OTC Trade
 08:00:15 - 07-Jul-26
Unknown* 6 €31.70 OTC Trade
 08:00:15 - 07-Jul-26
Unknown* 12 €31.70 OTC Trade
 08:00:15 - 07-Jul-26
Unknown* 6 €31.70 OTC Trade
 08:00:15 - 07-Jul-26
Unknown* 11 €31.70 OTC Trade
 08:00:15 - 07-Jul-26
Unknown* 4 €31.70 OTC Trade
 08:00:15 - 07-Jul-26
Unknown* 4 €31.70 OTC Trade
 08:00:15 - 07-Jul-26
Unknown* 1 €31.70 OTC Trade
 08:00:15 - 07-Jul-26
Unknown* 10 €31.70 OTC Trade
 08:00:15 - 07-Jul-26
Unknown* 4 €31.70 OTC Trade
 08:00:15 - 07-Jul-26
Unknown* 3 €31.70 OTC Trade
 08:00:15 - 07-Jul-26
Unknown* 4 €31.70 OTC Trade
 08:00:15 - 07-Jul-26
Unknown* 7 €31.70 OTC Trade
 08:00:15 - 07-Jul-26
Unknown* 0 €32.40 SI Trade
 08:00:07 - 07-Jul-26
Unknown* 0 €32.40 SI Trade
 08:00:07 - 07-Jul-26
Unknown* 0 €32.40 SI Trade
 08:00:07 - 07-Jul-26
Unknown* 0 €32.60 SI Trade
 15:23:46 - 06-Jul-26
Unknown* 0 €32.60 SI Trade
 14:49:16 - 06-Jul-26
Unknown* 39,606 €32.00 OTC Trade
 11:41:30 - 06-Jul-26
Buy* 72 €32.50 SI Trade
 11:32:09 - 06-Jul-26
Buy* 5 €32.50 SI Trade
 11:32:01 - 06-Jul-26
Buy* 5 €32.50 SI Trade
 11:32:00 - 06-Jul-26
Buy* 5 €32.54 SI Trade
 11:31:59 - 06-Jul-26
Buy* 5 €32.54 SI Trade
 11:31:58 - 06-Jul-26
Buy* 6 €32.54 SI Trade
 11:31:57 - 06-Jul-26
Unknown* 1,000 €32.30 OTC Trade
 10:42:27 - 06-Jul-26
Sell* 933 €32.16 SI Trade
 10:24:00 - 06-Jul-26
Unknown* 0 €32.32 SI Trade
 10:18:44 - 06-Jul-26
Sell* 3 €32.34 SI Trade
 10:18:42 - 06-Jul-26
Unknown* 0 €32.30 SI Trade
 10:12:38 - 06-Jul-26
Unknown* 8 €32.32 OTC Trade
 10:11:15 - 06-Jul-26
Unknown* 0 €32.66 SI Trade
 09:46:09 - 06-Jul-26
Unknown* 100 €32.58 OTC Trade
 09:44:03 - 06-Jul-26
Unknown* 0 €32.66 SI Trade
 09:05:49 - 06-Jul-26
Unknown* 0 €32.26 SI Trade
 08:42:36 - 06-Jul-26
Unknown* 0 €32.00 SI Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €32.00 SI Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €32.00 SI Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €32.00 SI Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €32.00 SI Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €32.30 SI Trade
 16:21:23 - 03-Jul-26
Unknown* 0 €32.20 SI Trade
 16:20:45 - 03-Jul-26
Unknown* 2 €32.22 OTC Trade
 16:09:33 - 03-Jul-26
Unknown* 35 €32.24 OTC Trade
 16:08:11 - 03-Jul-26
Unknown* 13 €32.00 OTC Trade
 14:48:05 - 03-Jul-26
Unknown* 75 €32.13421 Currency Conversion
Negotiated Trade
 13:14:21 - 03-Jul-26
Buy* 2 €31.48 SI Trade
 10:19:00 - 03-Jul-26
Unknown* 13 €31.30 OTC Trade
 10:00:55 - 03-Jul-26
Sell* 8,000 €31.15674 SI Trade
Suspected SELL Trade
 09:38:27 - 03-Jul-26
Unknown* 64 €31.20 OTC Trade
 08:43:04 - 03-Jul-26
Unknown* 0 €30.72 SI Trade
 08:00:01 - 03-Jul-26
Unknown* 0 €30.52 SI Trade
 08:00:01 - 03-Jul-26
Unknown* 0 €30.72 SI Trade
 08:00:01 - 03-Jul-26
Unknown* 0 €30.72 SI Trade
 08:00:01 - 03-Jul-26
Unknown* 84 €30.02 OTC Trade
 14:26:49 - 02-Jul-26
Sell* 2,207 €30.06 SI Trade
 12:44:31 - 02-Jul-26
Unknown* 0 €30.20 SI Trade
 10:28:46 - 02-Jul-26
Buy* 1 €30.10 SI Trade
 08:47:53 - 02-Jul-26
Buy* 2 €29.98 SI Trade
 08:47:52 - 02-Jul-26
Buy* 2 €30.00 SI Trade
 08:47:47 - 02-Jul-26
Buy* 2 €30.00 SI Trade
 08:47:44 - 02-Jul-26
Unknown* 0 €29.82 SI Trade
 08:24:12 - 02-Jul-26
Unknown* 0 €29.60 SI Trade
 08:00:13 - 02-Jul-26
Unknown* 0 €29.64 SI Trade
 08:00:13 - 02-Jul-26
Unknown* 0 €29.52 SI Trade
 16:21:46 - 01-Jul-26
Buy* 363 €29.44 SI Trade
 16:18:37 - 01-Jul-26
Unknown* 0 €29.64 SI Trade
 14:32:02 - 01-Jul-26
Unknown* 0 €29.64 SI Trade
 14:32:02 - 01-Jul-26
Unknown* 0 €29.82 SI Trade
 12:27:05 - 01-Jul-26
Sell* 3 €29.82 SI Trade
 12:11:23 - 01-Jul-26
Unknown* 0 €29.96 SI Trade
 10:42:31 - 01-Jul-26
Unknown* 40 €29.98 OTC Trade
 10:13:51 - 01-Jul-26
Unknown* 55 €29.78 OTC Trade
 10:06:33 - 01-Jul-26
Unknown* 0 €29.76 SI Trade
 09:21:14 - 01-Jul-26
Buy* 2 €29.76 SI Trade
 09:21:12 - 01-Jul-26
Unknown* 0 €29.78 SI Trade
 09:21:05 - 01-Jul-26
Buy* 1 €29.44 SI Trade
 09:08:27 - 01-Jul-26
Buy* 1 €29.36 SI Trade
 09:08:25 - 01-Jul-26
Unknown* 0 €29.12 SI Trade
 08:54:55 - 01-Jul-26
Unknown* 0 €29.04 OTC Trade
 08:53:31 - 01-Jul-26
Unknown* 96 €29.04 OTC Trade
 08:52:28 - 01-Jul-26
Buy* 1,900 €28.98 SI Trade
 08:34:14 - 01-Jul-26
Unknown* 0 €29.14 SI Trade
 08:01:21 - 01-Jul-26
Unknown* 0 €29.20 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 0 €29.20 SI Trade
 08:00:25 - 01-Jul-26
Buy* 22,220 €28.90 Suspected BUY Trade
 16:37:28 - 30-Jun-26
Unknown* 9 €29.06 OTC Trade
 16:21:04 - 30-Jun-26
Unknown* 206 €28.84 OTC Trade
 15:30:09 - 30-Jun-26
Unknown* 0 €29.08 SI Trade
 15:27:17 - 30-Jun-26
Unknown* 0 €29.20 SI Trade
 15:05:25 - 30-Jun-26
Sell* 2 €29.34 SI Trade
 14:08:07 - 30-Jun-26
Sell* 4 €29.34 SI Trade
 14:08:04 - 30-Jun-26
Sell* 4 €29.34 SI Trade
 14:08:02 - 30-Jun-26
Sell* 4 €29.38 SI Trade
 14:07:38 - 30-Jun-26
Sell* 2 €29.38 SI Trade
 14:07:09 - 30-Jun-26
Sell* 2 €29.38 SI Trade
 14:06:19 - 30-Jun-26
Sell* 2 €29.38 SI Trade
 14:05:55 - 30-Jun-26
Sell* 2 €29.38 SI Trade
 14:05:49 - 30-Jun-26
Sell* 2 €29.38 SI Trade
 14:05:48 - 30-Jun-26
Unknown* 0 €29.66 SI Trade
 13:09:44 - 30-Jun-26
Buy* 1 €29.70 SI Trade
 11:14:13 - 30-Jun-26
Buy* 1 €29.80 SI Trade
 09:28:31 - 30-Jun-26
Buy* 12,699 €29.62 SI Trade
 08:49:43 - 30-Jun-26
Unknown* 0 €30.00 SI Trade
 08:00:01 - 30-Jun-26
Unknown* 0 €30.00 SI Trade
 08:00:01 - 30-Jun-26
Unknown* 0 €30.00 SI Trade
 08:00:01 - 30-Jun-26
Unknown* 206 €29.70 OTC Trade
 16:20:29 - 29-Jun-26
Sell* 8 €29.36 SI Trade
 15:49:12 - 29-Jun-26
Sell* 6 €29.30 SI Trade
 15:25:10 - 29-Jun-26
Unknown* 0 €29.36 SI Trade
 14:32:43 - 29-Jun-26
Buy* 1 €29.44 SI Trade
 13:57:50 - 29-Jun-26
Unknown* 108 €29.44 OTC Trade
 13:31:39 - 29-Jun-26
Buy* 1 €29.40 SI Trade
 12:50:58 - 29-Jun-26
Buy* 2,393 €29.44 SI Trade
 12:35:46 - 29-Jun-26
Unknown* 0 €29.42 SI Trade
 09:33:15 - 29-Jun-26
Unknown* 0 €29.44 SI Trade
 09:30:53 - 29-Jun-26
Unknown* 0 €29.40 SI Trade
 09:25:55 - 29-Jun-26
Sell* 1 €29.36 SI Trade
 09:19:21 - 29-Jun-26
Unknown* 0 €29.68 SI Trade
 08:23:26 - 29-Jun-26
Unknown* 0 €29.88 SI Trade
 08:22:45 - 29-Jun-26
Unknown* 0 €29.96 SI Trade
 08:02:45 - 29-Jun-26
Sell* 5 €29.98 SI Trade
 08:02:43 - 29-Jun-26
Sell* 5 €29.98 SI Trade
 08:02:40 - 29-Jun-26
Sell* 5 €29.98 SI Trade
 08:02:37 - 29-Jun-26
Sell* 5 €29.98 SI Trade
 08:02:34 - 29-Jun-26
Sell* 2 €29.98 SI Trade
 08:02:23 - 29-Jun-26
Sell* 2 €29.98 SI Trade
 08:02:15 - 29-Jun-26
Sell* 2 €29.98 SI Trade
 08:01:57 - 29-Jun-26
Sell* 2 €30.00 SI Trade
 08:01:49 - 29-Jun-26
Sell* 2 €29.92 SI Trade
 08:01:09 - 29-Jun-26
Sell* 2 €29.98 SI Trade
 08:01:08 - 29-Jun-26
Unknown* 4 €29.66 OTC Trade
 08:00:12 - 29-Jun-26
Unknown* 0 €30.34 SI Trade
 08:00:00 - 29-Jun-26
Unknown* 0 €30.34 SI Trade
 08:00:00 - 29-Jun-26
Unknown* 0 €30.34 SI Trade
 08:00:00 - 29-Jun-26
Sell* 1 €30.38 SI Trade
 15:58:06 - 26-Jun-26
Unknown* -5,000 €30.36 SI Trade
Correction
 15:47:22 - 26-Jun-26
Sell* 5,000 €30.36 SI Trade
 15:47:22 - 26-Jun-26
Unknown* 0 €30.36 SI Trade
 15:36:30 - 26-Jun-26
Unknown* 0 €30.32 OTC Trade
 13:51:27 - 26-Jun-26
Unknown* 0 €30.26 SI Trade
 13:49:03 - 26-Jun-26
Unknown* 0 €30.22 SI Trade
 13:10:38 - 26-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84