| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €30.06 | SI Trade |
16:29:24 - 21-May-26 |
| Unknown* | 0 | €30.08 | SI Trade |
16:22:38 - 21-May-26 |
| Sell* | 6 | €30.08 | SI Trade |
16:22:04 - 21-May-26 |
| Sell* | 3 | €30.06 | SI Trade |
15:50:03 - 21-May-26 |
| Unknown* | 0 | €30.06 | SI Trade |
15:47:55 - 21-May-26 |
| Unknown* | 150 | €30.04 | OTC Trade |
15:40:57 - 21-May-26 |
| Unknown* | 0 | €30.06 | SI Trade |
15:38:16 - 21-May-26 |
| Unknown* | 0 | €30.06 | SI Trade |
15:34:25 - 21-May-26 |
| Unknown* | 0 | €30.00 | SI Trade |
14:31:31 - 21-May-26 |
| Unknown* | 250 | €29.74 | OTC Trade |
13:52:02 - 21-May-26 |
| Unknown* | 947 | €29.70 | OTC Trade |
13:47:46 - 21-May-26 |
| Unknown* | 1,022 | €29.80 | OTC Trade |
13:43:28 - 21-May-26 |
| Unknown* | 470 | €29.88 | OTC Trade |
13:42:18 - 21-May-26 |
| Unknown* | 116,195 | €30.54 | OTC Trade |
13:00:00 - 21-May-26 |
| Unknown* | 116,195 | €30.54 | OTC Trade |
12:59:58 - 21-May-26 |
| Buy* | 7,989 | €30.10 | SI Trade |
12:20:18 - 21-May-26 |
| Unknown* | 150 | €30.28 | OTC Trade |
11:21:20 - 21-May-26 |
| Unknown* | 6 | €30.46 | OTC Trade |
09:41:34 - 21-May-26 |
| Unknown* | 56 | €30.62 | OTC Trade |
09:16:54 - 21-May-26 |
| Unknown* | 249 | €30.50 | OTC Trade |
08:48:16 - 21-May-26 |
| Unknown* | 0 | €30.54 | OTC Trade |
08:46:48 - 21-May-26 |
| Unknown* | 0 | €30.42 | OTC Trade |
08:40:06 - 21-May-26 |
| Unknown* | 0 | €30.42 | OTC Trade |
08:40:06 - 21-May-26 |
| Sell* | 18,972 | €30.52 | SI Trade |
08:36:24 - 21-May-26 |
| Unknown* | 0 | €30.44 | SI Trade |
08:34:13 - 21-May-26 |
| Unknown* | 0 | €30.52 | SI Trade |
08:18:31 - 21-May-26 |
| Unknown* | 0 | €30.52 | SI Trade |
08:06:45 - 21-May-26 |
| Sell* | 1 | €30.20 | SI Trade |
08:01:31 - 21-May-26 |
| Unknown* | 0 | €30.20 | SI Trade |
08:01:31 - 21-May-26 |
| Unknown* | 6 | €29.96 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €29.96 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 1 | €29.96 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €30.54 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €30.54 | SI Trade |
08:00:00 - 21-May-26 |
| Sell* | 1,213 | €30.76 | SI Trade |
16:35:31 - 20-May-26 |
| Unknown* | 0 | €30.96 | SI Trade |
16:29:40 - 20-May-26 |
| Unknown* | 0 | €31.06 | SI Trade |
16:26:38 - 20-May-26 |
| Unknown* | 32 | €31.00 | OTC Trade |
16:17:16 - 20-May-26 |
| Unknown* | 250 | €30.92 | OTC Trade |
16:13:07 - 20-May-26 |
| Unknown* | 590 | €30.84 | OTC Trade |
16:04:55 - 20-May-26 |
| Unknown* | 1 | €30.72 | OTC Trade |
15:40:49 - 20-May-26 |
| Unknown* | 87 | €30.62 | OTC Trade |
12:18:00 - 20-May-26 |
| Unknown* | 250 | €30.16 | OTC Trade |
11:41:05 - 20-May-26 |
| Buy* | 2 | €30.22 | SI Trade |
11:04:17 - 20-May-26 |
| Buy* | 3 | €30.20 | SI Trade |
11:04:12 - 20-May-26 |
| Buy* | 1 | €30.20 | SI Trade |
10:55:12 - 20-May-26 |
| Unknown* | 0 | €30.16 | OTC Trade |
10:47:23 - 20-May-26 |
| Unknown* | 0 | €30.00 | OTC Trade |
10:39:13 - 20-May-26 |
| Unknown* | 0 | €30.08 | OTC Trade |
10:39:08 - 20-May-26 |
| Unknown* | 0 | €30.00 | OTC Trade |
10:38:54 - 20-May-26 |
| Buy* | 1 | €29.88 | SI Trade |
10:10:07 - 20-May-26 |
| Unknown* | 300 | €29.80 | OTC Trade |
09:35:45 - 20-May-26 |
| Unknown* | 0 | €29.90 | SI Trade |
09:33:43 - 20-May-26 |
| Sell* | 1 | €29.66 | SI Trade |
08:40:32 - 20-May-26 |
| Sell* | 13,471 | €30.06 | SI Trade |
08:24:19 - 20-May-26 |
| Unknown* | 88 | €29.34 | OTC Trade |
16:04:42 - 19-May-26 |
| Unknown* | 5 | €29.28 | OTC Trade |
16:01:05 - 19-May-26 |
| Unknown* | 79 | €29.26 | OTC Trade |
16:00:22 - 19-May-26 |
| Unknown* | 137 | €29.14 | OTC Trade |
15:48:15 - 19-May-26 |
| Unknown* | 82 | €29.02 | OTC Trade |
15:20:49 - 19-May-26 |
| Buy* | 1 | €29.08 | SI Trade |
15:05:32 - 19-May-26 |
| Unknown* | 0 | €29.08 | SI Trade |
15:05:32 - 19-May-26 |
| Buy* | 2 | €29.14 | SI Trade |
14:39:39 - 19-May-26 |
| Unknown* | 0 | €29.14 | SI Trade |
14:32:07 - 19-May-26 |
| Unknown* | 0 | €29.10 | SI Trade |
14:30:11 - 19-May-26 |
| Buy* | 2 | €29.14 | SI Trade |
14:23:08 - 19-May-26 |
| Buy* | 1 | €29.14 | SI Trade |
14:23:01 - 19-May-26 |
| Unknown* | 0 | €29.14 | OTC Trade |
14:19:43 - 19-May-26 |
| Unknown* | 0 | €29.08 | SI Trade |
13:52:49 - 19-May-26 |
| Unknown* | 85 | €29.12 | OTC Trade |
13:40:23 - 19-May-26 |
| Unknown* | 79 | €28.92 | OTC Trade |
13:31:17 - 19-May-26 |
| Buy* | 1 | €28.70 | SI Trade |
12:59:03 - 19-May-26 |
| Unknown* | 3 | €28.90 | OTC Trade |
11:45:15 - 19-May-26 |
| Buy* | 1 | €28.94 | SI Trade |
11:38:20 - 19-May-26 |
| Unknown* | 48 | €28.94 | OTC Trade |
11:26:42 - 19-May-26 |
| Unknown* | 0 | €28.94 | SI Trade |
11:25:17 - 19-May-26 |
| Unknown* | 0 | €28.84 | OTC Trade |
10:45:50 - 19-May-26 |
| Buy* | 1 | €29.02 | SI Trade |
09:53:57 - 19-May-26 |
| Unknown* | 122 | €29.02 | OTC Trade |
09:47:46 - 19-May-26 |
| Unknown* | 95 | €29.14 | OTC Trade |
09:19:21 - 19-May-26 |
| Unknown* | 65 | €29.06 | OTC Trade |
09:05:00 - 19-May-26 |
| Unknown* | 4 | €28.76 | OTC Trade |
08:08:24 - 19-May-26 |
| Unknown* | 0 | €28.24 | SI Trade |
08:00:38 - 19-May-26 |
| Unknown* | 0 | €28.24 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 0 | €28.24 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 0 | €28.24 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 0 | €27.98 | SI Trade |
16:07:30 - 18-May-26 |
| Sell* | 2 | €28.00 | SI Trade |
16:07:28 - 18-May-26 |
| Unknown* | 9 | €28.64 | OTC Trade |
14:23:28 - 18-May-26 |
| Sell* | 1 | €28.74 | SI Trade |
14:15:38 - 18-May-26 |
| Unknown* | 2 | €28.82 | OTC Trade |
13:54:13 - 18-May-26 |
| Unknown* | 67,711 | €28.96 | OTC Trade |
13:22:58 - 18-May-26 |
| Unknown* | 100 | €28.46 | OTC Trade |
13:21:24 - 18-May-26 |
| Unknown* | 0 | €28.14 | SI Trade |
12:35:00 - 18-May-26 |
| Sell* | 1 | €28.14 | SI Trade |
12:34:06 - 18-May-26 |
| Sell* | 2 | €28.00 | SI Trade |
12:28:19 - 18-May-26 |
| Buy* | 4 | €28.24 | SI Trade |
11:59:46 - 18-May-26 |
| Unknown* | 5 | €28.24 | OTC Trade |
11:58:16 - 18-May-26 |
| Unknown* | 0 | €28.06 | SI Trade |
11:04:50 - 18-May-26 |
| Unknown* | 0 | €27.98 | SI Trade |
10:57:31 - 18-May-26 |
| Sell* | 11 | €28.00 | SI Trade |
10:57:28 - 18-May-26 |
| Sell* | 5 | €28.14 | SI Trade |
10:52:38 - 18-May-26 |
| Sell* | 1 | €28.20 | SI Trade |
10:47:57 - 18-May-26 |
| Sell* | 6 | €28.20 | SI Trade |
10:47:51 - 18-May-26 |
| Buy* | 4 | €28.22 | SI Trade |
10:47:47 - 18-May-26 |
| Unknown* | 1,428 | €28.36 | OTC Trade |
10:19:24 - 18-May-26 |
| Buy* | 1 | €28.32 | SI Trade |
10:06:32 - 18-May-26 |
| Unknown* | 1,630 | €28.18 | OTC Trade |
09:59:07 - 18-May-26 |
| Unknown* | 0 | €27.92 | SI Trade |
09:15:45 - 18-May-26 |
| Buy* | 5 | €27.92 | SI Trade |
09:15:39 - 18-May-26 |
| Buy* | 12,642 | €28.00 | SI Trade |
09:09:24 - 18-May-26 |
| Unknown* | 0 | €27.84 | SI Trade |
08:39:07 - 18-May-26 |
| Buy* | 5 | €27.92 | SI Trade |
08:35:43 - 18-May-26 |
| Unknown* | 300 | €27.92 | OTC Trade |
08:33:13 - 18-May-26 |
| Unknown* | 0 | €28.46 | SI Trade |
08:16:53 - 18-May-26 |
| Sell* | 2 | €28.50 | SI Trade |
08:15:25 - 18-May-26 |
| Unknown* | 0 | €28.66 | SI Trade |
08:15:09 - 18-May-26 |
| Unknown* | 1 | €28.38 | OTC Trade |
08:00:35 - 18-May-26 |
| Unknown* | 0 | €28.38 | OTC Trade |
08:00:35 - 18-May-26 |
| Unknown* | 1 | €28.38 | OTC Trade |
08:00:35 - 18-May-26 |
| Buy* | 1 | €29.06 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €29.06 | SI Trade |
08:00:30 - 18-May-26 |
| Buy* | 1 | €29.06 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 2 | €29.00 | SI Trade |
08:00:02 - 18-May-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:02 - 18-May-26 |
| Unknown* | 14 | €29.58 | OTC Trade |
16:24:26 - 15-May-26 |
| Unknown* | 0 | €29.68 | SI Trade |
15:59:37 - 15-May-26 |
| Unknown* | 15 | €29.68 | OTC Trade |
15:55:20 - 15-May-26 |
| Buy* | 1 | €29.72 | SI Trade |
15:25:07 - 15-May-26 |
| Unknown* | 0 | €29.50 | SI Trade |
15:10:09 - 15-May-26 |
| Buy* | 1 | €29.84 | SI Trade |
14:31:22 - 15-May-26 |
| Unknown* | 0 | €29.84 | SI Trade |
14:31:22 - 15-May-26 |
| Unknown* | 4 | €29.82 | OTC Trade |
14:27:56 - 15-May-26 |
| Unknown* | 4 | €29.82 | OTC Trade |
14:27:56 - 15-May-26 |
| Unknown* | 28 | €29.92 | OTC Trade |
14:20:24 - 15-May-26 |
| Unknown* | 0 | €29.94 | SI Trade |
14:17:06 - 15-May-26 |
| Unknown* | 10 | €29.86 | OTC Trade |
13:34:47 - 15-May-26 |
| Unknown* | 13 | €30.00 | OTC Trade |
13:21:37 - 15-May-26 |
| Unknown* | 13 | €30.00 | OTC Trade |
13:11:36 - 15-May-26 |
| Unknown* | 0 | €30.40 | SI Trade |
12:26:49 - 15-May-26 |
| Unknown* | 13 | €30.33 | OTC Trade |
11:51:31 - 15-May-26 |
| Unknown* | 4 | €30.26 | OTC Trade |
11:41:11 - 15-May-26 |
| Unknown* | 5 | €30.26 | OTC Trade |
11:41:11 - 15-May-26 |
| Unknown* | 13 | €30.16 | OTC Trade |
11:30:53 - 15-May-26 |
| Unknown* | 13 | €30.15 | OTC Trade |
11:20:44 - 15-May-26 |
| Unknown* | 13 | €30.02 | OTC Trade |
10:47:12 - 15-May-26 |
| Sell* | 1 | €30.10 | SI Trade |
10:41:30 - 15-May-26 |
| Unknown* | 3 | €30.06 | OTC Trade |
10:29:07 - 15-May-26 |
| Unknown* | 3 | €30.06 | OTC Trade |
10:29:07 - 15-May-26 |
| Unknown* | 3 | €30.20 | OTC Trade |
10:19:29 - 15-May-26 |
| Unknown* | 4 | €30.18 | OTC Trade |
10:19:29 - 15-May-26 |
| Unknown* | 7 | €30.32 | OTC Trade |
10:12:49 - 15-May-26 |
| Unknown* | 6 | €30.32 | OTC Trade |
10:12:49 - 15-May-26 |
| Unknown* | 0 | €30.34 | SI Trade |
10:06:09 - 15-May-26 |
| Unknown* | 0 | €30.50 | SI Trade |
10:00:13 - 15-May-26 |
| Unknown* | 101 | €30.52 | OTC Trade |
09:49:32 - 15-May-26 |
| Unknown* | 10 | €30.40 | OTC Trade |
09:40:42 - 15-May-26 |
| Unknown* | 0 | €30.64 | SI Trade |
08:56:12 - 15-May-26 |
| Unknown* | 0 | €30.52 | SI Trade |
08:42:10 - 15-May-26 |
| Unknown* | 11 | €30.48 | OTC Trade |
08:35:21 - 15-May-26 |
| Unknown* | 1 | €30.92 | OTC Trade |
08:09:21 - 15-May-26 |
| Unknown* | 5 | €30.44 | OTC Trade |
08:05:40 - 15-May-26 |
| Unknown* | 0 | €30.64 | SI Trade |
08:02:03 - 15-May-26 |
| Unknown* | 6 | €30.48 | OTC Trade |
08:00:06 - 15-May-26 |
| Unknown* | 0 | €30.58 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | €30.48 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | €30.48 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 10 | €30.80 | OTC Trade |
16:27:57 - 14-May-26 |
| Unknown* | 0 | €31.04 | SI Trade |
16:26:31 - 14-May-26 |
| Unknown* | 11 | €30.54 | OTC Trade |
15:57:52 - 14-May-26 |
| Sell* | 1 | €30.66 | SI Trade |
15:52:33 - 14-May-26 |
| Unknown* | 18 | €30.66 | OTC Trade |
15:52:33 - 14-May-26 |
| Unknown* | 35 | €30.70 | OTC Trade |
15:32:24 - 14-May-26 |
| Buy* | 2 | €30.86 | SI Trade |
15:27:45 - 14-May-26 |
| Unknown* | 34 | €30.78 | OTC Trade |
15:27:45 - 14-May-26 |
| Unknown* | 4 | €30.76 | OTC Trade |
15:12:59 - 14-May-26 |
| Unknown* | 4 | €30.76 | OTC Trade |
15:12:59 - 14-May-26 |
| Unknown* | 11 | €30.62 | OTC Trade |
15:10:48 - 14-May-26 |
| Unknown* | 10 | €30.56 | OTC Trade |
15:10:48 - 14-May-26 |
| Unknown* | 0 | €30.24 | SI Trade |
14:08:35 - 14-May-26 |
| Unknown* | 0 | €30.20 | SI Trade |
13:59:38 - 14-May-26 |
| Buy* | 3 | €30.90 | SI Trade |
12:50:10 - 14-May-26 |
| Buy* | 2 | €30.90 | SI Trade |
12:50:05 - 14-May-26 |
| Unknown* | 0 | €30.32 | SI Trade |
11:24:28 - 14-May-26 |
| Unknown* | 0 | €30.26 | SI Trade |
11:24:14 - 14-May-26 |
| Unknown* | 0 | €30.14 | SI Trade |
10:46:19 - 14-May-26 |
| Unknown* | 462 | €30.07469 | Currency Conversion Negotiated Trade |
10:40:29 - 14-May-26 |
| Buy* | 2 | €29.84 | SI Trade |
10:38:36 - 14-May-26 |
| Unknown* | 0 | €29.76 | SI Trade |
10:15:36 - 14-May-26 |
| Unknown* | 0 | €29.82 | SI Trade |
10:15:23 - 14-May-26 |
| Sell* | 5 | €29.82 | SI Trade |
10:09:49 - 14-May-26 |
| Sell* | 1 | €29.82 | SI Trade |
10:09:48 - 14-May-26 |
| Unknown* | 0 | €29.84 | SI Trade |
10:07:27 - 14-May-26 |
| Unknown* | 0 | €29.84 | SI Trade |
09:47:17 - 14-May-26 |
| Unknown* | 0 | €30.00 | SI Trade |
09:45:39 - 14-May-26 |
| Sell* | 1 | €29.98 | SI Trade |
08:43:27 - 14-May-26 |
| Unknown* | 1 | €30.14 | OTC Trade |
08:39:45 - 14-May-26 |
| Buy* | 1 | €30.14 | SI Trade |
08:38:43 - 14-May-26 |
| Unknown* | 2 | €29.36 | OTC Trade |
08:19:04 - 14-May-26 |
| Sell* | 1 | €29.50 | SI Trade |
08:15:16 - 14-May-26 |