| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €26.16 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €26.64 | SI Trade |
15:36:02 - 28-Sep-26 |
| Buy* | 1 | €26.68 | SI Trade |
15:35:13 - 28-Sep-26 |
| Unknown* | 0 | €26.16 | SI Trade |
09:59:36 - 28-Sep-26 |
| Unknown* | 22 | €26.08 | OTC Trade |
08:48:47 - 28-Sep-26 |
| Unknown* | 21 | €26.08 | OTC Trade |
08:48:47 - 28-Sep-26 |
| Unknown* | 0 | €26.44 | SI Trade |
08:22:43 - 28-Sep-26 |
| Unknown* | 0 | €26.16 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €26.16 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €26.42 | SI Trade |
15:06:58 - 25-Sep-26 |
| Unknown* | 0 | €26.48 | SI Trade |
13:25:43 - 25-Sep-26 |
| Unknown* | 0 | €26.48 | SI Trade |
13:24:18 - 25-Sep-26 |
| Unknown* | 0 | €26.50 | SI Trade |
13:20:07 - 25-Sep-26 |
| Buy* | 1 | €26.66 | SI Trade |
11:26:30 - 25-Sep-26 |
| Buy* | 2 | €26.66 | SI Trade |
11:22:58 - 25-Sep-26 |
| Buy* | 2 | €26.66 | SI Trade |
10:51:32 - 25-Sep-26 |
| Unknown* | 0 | €26.14 | SI Trade |
14:51:17 - 24-Sep-26 |
| Buy* | 7 | €26.14 | SI Trade |
14:50:54 - 24-Sep-26 |
| Unknown* | 19 | €26.16 | OTC Trade |
14:39:14 - 24-Sep-26 |
| Unknown* | 12 | €26.46 | OTC Trade |
13:44:27 - 24-Sep-26 |
| Unknown* | 11 | €26.46 | OTC Trade |
13:44:27 - 24-Sep-26 |
| Unknown* | 0 | €26.34 | SI Trade |
13:38:33 - 24-Sep-26 |
| Sell* | 8 | €26.34 | SI Trade |
13:38:31 - 24-Sep-26 |
| Sell* | 2 | €26.34 | SI Trade |
13:28:25 - 24-Sep-26 |
| Unknown* | 0 | €26.52 | SI Trade |
12:55:20 - 24-Sep-26 |
| Unknown* | 2 | €26.34 | OTC Trade |
11:41:47 - 24-Sep-26 |
| Sell* | 7 | €26.38 | SI Trade |
11:38:11 - 24-Sep-26 |
| Sell* | 7 | €26.38 | SI Trade |
11:36:48 - 24-Sep-26 |
| Sell* | 2 | €26.38 | SI Trade |
11:36:47 - 24-Sep-26 |
| Sell* | 2 | €26.38 | SI Trade |
11:36:45 - 24-Sep-26 |
| Sell* | 2 | €26.38 | SI Trade |
11:36:44 - 24-Sep-26 |
| Sell* | 2 | €26.38 | SI Trade |
11:36:42 - 24-Sep-26 |
| Sell* | 2 | €26.38 | SI Trade |
11:36:41 - 24-Sep-26 |
| Sell* | 1 | €26.38 | SI Trade |
11:36:40 - 24-Sep-26 |
| Unknown* | 0 | €26.24 | SI Trade |
10:44:05 - 24-Sep-26 |
| Sell* | 1 | €26.32 | SI Trade |
10:21:59 - 24-Sep-26 |
| Unknown* | 0 | €26.46 | SI Trade |
09:53:49 - 24-Sep-26 |
| Unknown* | 10 | €26.82 | OTC Trade |
09:31:35 - 24-Sep-26 |
| Unknown* | 8 | €26.86 | OTC Trade |
08:23:44 - 24-Sep-26 |
| Buy* | 3,158 | €26.91 | SI Trade |
08:22:52 - 24-Sep-26 |
| Sell* | 1 | €26.84 | SI Trade |
08:07:22 - 24-Sep-26 |
| Sell* | 2 | €26.86 | SI Trade |
08:07:22 - 24-Sep-26 |
| Sell* | 2 | €26.86 | SI Trade |
08:06:09 - 24-Sep-26 |
| Sell* | 2 | €26.86 | SI Trade |
08:05:52 - 24-Sep-26 |
| Unknown* | 0 | €26.76 | SI Trade |
08:00:00 - 24-Sep-26 |
| Buy* | 77,024 | €27.60 | SI Trade |
15:45:03 - 23-Sep-26 |
| Unknown* | 13 | €27.64 | OTC Trade |
15:01:21 - 23-Sep-26 |
| Unknown* | 11 | €27.60 | OTC Trade |
14:59:30 - 23-Sep-26 |
| Buy* | 3 | €27.58 | SI Trade |
10:32:36 - 23-Sep-26 |
| Buy* | 4 | €27.60 | SI Trade |
10:32:30 - 23-Sep-26 |
| Buy* | 4 | €27.60 | SI Trade |
10:32:27 - 23-Sep-26 |
| Buy* | 4 | €27.60 | SI Trade |
10:32:26 - 23-Sep-26 |
| Unknown* | 0 | €27.58 | SI Trade |
09:37:49 - 23-Sep-26 |
| Unknown* | 300 | €27.56 | OTC Trade |
09:32:49 - 23-Sep-26 |
| Unknown* | 2 | €27.56 | OTC Trade |
09:11:07 - 23-Sep-26 |
| Sell* | 4 | €27.58 | SI Trade |
09:11:07 - 23-Sep-26 |
| Sell* | 2 | €27.58 | SI Trade |
09:04:21 - 23-Sep-26 |
| Sell* | 2 | €27.58 | SI Trade |
09:04:19 - 23-Sep-26 |
| Unknown* | 0 | €27.66 | SI Trade |
09:04:19 - 23-Sep-26 |
| Unknown* | 0 | €27.62 | SI Trade |
08:00:00 - 23-Sep-26 |
| Sell* | 10,000 | €27.74597 | SI Trade Suspected SELL Trade |
16:27:57 - 22-Sep-26 |
| Unknown* | 80 | €27.84 | OTC Trade |
16:10:21 - 22-Sep-26 |
| Sell* | 4 | €27.70 | SI Trade |
15:47:01 - 22-Sep-26 |
| Unknown* | 4 | €27.70 | OTC Trade |
15:46:16 - 22-Sep-26 |
| Unknown* | 5 | €27.70 | OTC Trade |
15:46:16 - 22-Sep-26 |
| Buy* | 4 | €27.88 | SI Trade |
15:35:17 - 22-Sep-26 |
| Unknown* | 6 | €27.78 | OTC Trade |
15:23:40 - 22-Sep-26 |
| Unknown* | 0 | €27.74 | SI Trade |
15:22:21 - 22-Sep-26 |
| Buy* | 1 | €27.70 | SI Trade |
15:12:44 - 22-Sep-26 |
| Unknown* | 81 | €27.56 | OTC Trade |
14:53:10 - 22-Sep-26 |
| Unknown* | 0 | €27.50 | SI Trade |
14:22:45 - 22-Sep-26 |
| Unknown* | 150 | €27.46 | OTC Trade |
12:16:49 - 22-Sep-26 |
| Unknown* | 0 | €27.58 | SI Trade |
12:06:05 - 22-Sep-26 |
| Unknown* | 100 | €27.21 | OTC Trade |
11:32:16 - 22-Sep-26 |
| Unknown* | 9 | €27.26 | OTC Trade |
10:27:09 - 22-Sep-26 |
| Buy* | 2 | €27.26 | SI Trade |
10:24:56 - 22-Sep-26 |
| Unknown* | 5 | €27.10 | OTC Trade |
09:48:35 - 22-Sep-26 |
| Unknown* | 5 | €27.10 | OTC Trade |
09:48:35 - 22-Sep-26 |
| Unknown* | 5 | €27.10 | OTC Trade |
09:48:12 - 22-Sep-26 |
| Sell* | 1 | €26.98 | SI Trade |
08:36:46 - 22-Sep-26 |
| Unknown* | 0 | €26.92 | SI Trade |
08:05:06 - 22-Sep-26 |
| Sell* | 4 | €26.68 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 30 | €26.64 | OTC Trade |
16:28:02 - 21-Sep-26 |
| Sell* | 20,000 | €26.22 | SI Trade |
11:28:12 - 21-Sep-26 |
| Unknown* | 0 | €26.20 | SI Trade |
10:06:05 - 21-Sep-26 |
| Unknown* | 175 | €26.12 | OTC Trade |
10:00:57 - 21-Sep-26 |
| Unknown* | 0 | €26.20 | SI Trade |
09:39:15 - 21-Sep-26 |
| Sell* | 3 | €26.20 | SI Trade |
09:38:54 - 21-Sep-26 |
| Unknown* | 10 | €26.23 | OTC Trade |
09:09:13 - 21-Sep-26 |
| Unknown* | 1 | €26.02 | OTC Trade |
09:02:32 - 21-Sep-26 |
| Buy* | 2 | €26.02 | SI Trade |
09:02:31 - 21-Sep-26 |
| Unknown* | 19 | €25.98 | OTC Trade |
15:54:50 - 18-Sep-26 |
| Unknown* | 7 | €26.04 | OTC Trade |
15:45:13 - 18-Sep-26 |
| Unknown* | 76 | €26.02 | OTC Trade |
15:38:25 - 18-Sep-26 |
| Unknown* | 23 | €26.06 | OTC Trade |
15:25:12 - 18-Sep-26 |
| Unknown* | 17 | €26.00 | OTC Trade |
14:55:43 - 18-Sep-26 |
| Unknown* | 18 | €26.00 | OTC Trade |
14:55:43 - 18-Sep-26 |
| Unknown* | 0 | €26.18 | SI Trade |
14:46:32 - 18-Sep-26 |
| Unknown* | 0 | €25.48 | SI Trade |
11:56:30 - 18-Sep-26 |
| Buy* | 2 | €25.50 | SI Trade |
11:54:39 - 18-Sep-26 |
| Unknown* | 0 | €25.50 | SI Trade |
11:54:34 - 18-Sep-26 |
| Unknown* | 0 | €25.56 | SI Trade |
11:51:06 - 18-Sep-26 |
| Sell* | 2 | €25.60 | SI Trade |
11:02:58 - 18-Sep-26 |
| Unknown* | 0 | €25.68 | SI Trade |
10:31:55 - 18-Sep-26 |
| Unknown* | 0 | €26.06 | SI Trade |
08:52:29 - 18-Sep-26 |
| Unknown* | 0 | €26.06 | SI Trade |
08:25:10 - 18-Sep-26 |
| Sell* | 6 | €26.06 | SI Trade |
08:25:09 - 18-Sep-26 |
| Buy* | 1 | €26.60 | SI Trade |
08:00:07 - 18-Sep-26 |
| Unknown* | 10 | €27.00 | OTC Trade |
15:31:01 - 17-Sep-26 |
| Unknown* | 0 | €27.34 | SI Trade |
14:59:53 - 17-Sep-26 |
| Unknown* | 5 | €27.22 | OTC Trade |
14:30:15 - 17-Sep-26 |
| Unknown* | 8 | €27.18 | OTC Trade |
12:59:19 - 17-Sep-26 |
| Unknown* | 0 | €27.16 | SI Trade |
12:58:28 - 17-Sep-26 |
| Buy* | 1 | €27.16 | SI Trade |
12:57:49 - 17-Sep-26 |
| Unknown* | 13 | €27.34 | OTC Trade |
09:26:17 - 17-Sep-26 |
| Unknown* | 4 | €27.30 | OTC Trade |
09:01:27 - 17-Sep-26 |
| Unknown* | 3 | €27.30 | OTC Trade |
09:01:27 - 17-Sep-26 |
| Buy* | 4 | €27.40 | SI Trade |
08:49:36 - 17-Sep-26 |
| Buy* | 6 | €27.40 | SI Trade |
08:49:35 - 17-Sep-26 |
| Buy* | 6 | €27.40 | SI Trade |
08:49:34 - 17-Sep-26 |
| Sell* | 6 | €27.34 | SI Trade |
08:49:34 - 17-Sep-26 |
| Sell* | 2 | €27.34 | SI Trade |
08:49:32 - 17-Sep-26 |
| Buy* | 3 | €27.40 | SI Trade |
08:49:31 - 17-Sep-26 |
| Buy* | 2 | €27.40 | SI Trade |
08:30:17 - 17-Sep-26 |
| Buy* | 2 | €27.40 | SI Trade |
08:30:06 - 17-Sep-26 |
| Buy* | 2 | €27.40 | SI Trade |
08:19:34 - 17-Sep-26 |
| Buy* | 2 | €27.40 | SI Trade |
08:19:33 - 17-Sep-26 |
| Buy* | 2 | €27.40 | SI Trade |
08:19:32 - 17-Sep-26 |
| Buy* | 2 | €27.40 | SI Trade |
08:19:28 - 17-Sep-26 |
| Unknown* | 1 | €27.68 | OTC Trade |
08:00:05 - 17-Sep-26 |
| Unknown* | 0 | €27.76 | SI Trade |
08:00:01 - 17-Sep-26 |
| Unknown* | 38 | €27.58 | OTC Trade |
16:20:56 - 16-Sep-26 |
| Buy* | 1 | €27.52 | SI Trade |
16:19:36 - 16-Sep-26 |
| Unknown* | 15 | €27.38 | OTC Trade |
15:51:27 - 16-Sep-26 |
| Unknown* | 0 | €27.40 | SI Trade |
13:57:50 - 16-Sep-26 |
| Unknown* | 34 | €27.36 | OTC Trade |
13:48:41 - 16-Sep-26 |
| Unknown* | 4 | €27.14 | OTC Trade |
11:11:24 - 16-Sep-26 |
| Buy* | 1 | €27.04 | SI Trade |
10:49:51 - 16-Sep-26 |
| Buy* | 1 | €26.76 | SI Trade |
08:20:27 - 16-Sep-26 |
| Unknown* | 750 | €26.58 | OTC Trade |
08:05:44 - 16-Sep-26 |
| Unknown* | 357 | €26.54 | OTC Trade |
08:05:44 - 16-Sep-26 |
| Unknown* | 333 | €26.42 | OTC Trade |
08:01:00 - 16-Sep-26 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:01 - 16-Sep-26 |
| Unknown* | 17 | €25.60 | OTC Trade |
16:26:00 - 15-Sep-26 |
| Sell* | 25 | €25.54 | SI Trade |
16:21:01 - 15-Sep-26 |
| Sell* | 24 | €25.56 | SI Trade |
16:19:36 - 15-Sep-26 |
| Sell* | 40 | €25.74 | SI Trade |
15:22:40 - 15-Sep-26 |
| Sell* | 46 | €25.64 | SI Trade |
14:56:48 - 15-Sep-26 |
| Buy* | 2 | €25.82 | SI Trade |
14:54:47 - 15-Sep-26 |
| Sell* | 41 | €25.38 | SI Trade |
14:36:44 - 15-Sep-26 |
| Buy* | 20 | €25.22 | SI Trade |
14:08:40 - 15-Sep-26 |
| Buy* | 40 | €25.20 | SI Trade |
13:10:59 - 15-Sep-26 |
| Unknown* | 1,000 | €25.08 | OTC Trade |
12:13:21 - 15-Sep-26 |
| Unknown* | 0 | €25.08 | SI Trade |
12:12:02 - 15-Sep-26 |
| Unknown* | 0 | €24.52 | SI Trade |
10:14:59 - 15-Sep-26 |
| Unknown* | 165 | €24.50 | SI Trade |
10:05:35 - 15-Sep-26 |
| Unknown* | 0 | €24.56 | SI Trade |
10:02:33 - 15-Sep-26 |
| Unknown* | 0 | €24.70 | OTC Trade |
09:45:34 - 15-Sep-26 |
| Unknown* | 10 | €24.78 | OTC Trade |
09:32:03 - 15-Sep-26 |
| Unknown* | 96 | €24.46 | OTC Trade |
09:09:15 - 15-Sep-26 |
| Unknown* | 0 | €24.42 | SI Trade |
08:00:20 - 15-Sep-26 |
| Unknown* | 1 | €24.42 | SI Trade |
08:00:20 - 15-Sep-26 |
| Unknown* | 0 | €24.42 | SI Trade |
08:00:20 - 15-Sep-26 |
| Unknown* | 0 | €24.32 | SI Trade |
16:26:11 - 14-Sep-26 |
| Unknown* | 0 | €24.34 | SI Trade |
16:23:29 - 14-Sep-26 |
| Unknown* | 0 | €24.36 | SI Trade |
15:48:32 - 14-Sep-26 |
| Sell* | 1 | €24.36 | SI Trade |
15:48:23 - 14-Sep-26 |
| Unknown* | 0 | €24.36 | SI Trade |
15:44:45 - 14-Sep-26 |
| Sell* | 2 | €24.36 | SI Trade |
15:43:48 - 14-Sep-26 |
| Unknown* | 7 | €24.52 | OTC Trade |
15:16:58 - 14-Sep-26 |
| Sell* | 1 | €24.56 | SI Trade |
15:10:45 - 14-Sep-26 |
| Unknown* | 0 | €24.68 | SI Trade |
14:24:45 - 14-Sep-26 |
| Buy* | 1 | €24.68 | SI Trade |
14:24:41 - 14-Sep-26 |
| Unknown* | 81 | €24.66 | OTC Trade |
14:16:38 - 14-Sep-26 |
| Unknown* | 80 | €24.60 | OTC Trade |
13:41:35 - 14-Sep-26 |
| Unknown* | 32 | €24.84 | OTC Trade |
12:04:24 - 14-Sep-26 |
| Unknown* | 100 | €25.08 | OTC Trade |
10:46:34 - 14-Sep-26 |
| Unknown* | 0 | €25.38 | OTC Trade |
08:54:41 - 14-Sep-26 |
| Unknown* | 35 | €25.44 | OTC Trade |
08:43:12 - 14-Sep-26 |
| Buy* | 1 | €25.60 | SI Trade |
14:54:51 - 11-Sep-26 |
| Unknown* | 0 | €25.60 | SI Trade |
14:54:31 - 11-Sep-26 |
| Unknown* | 0 | €25.32 | OTC Trade |
13:05:15 - 11-Sep-26 |
| Unknown* | 0 | €25.50 | SI Trade |
11:35:18 - 11-Sep-26 |
| Buy* | 21,840 | €25.50 | SI Trade |
11:29:10 - 11-Sep-26 |
| Unknown* | 0 | €25.44 | SI Trade |
11:24:00 - 11-Sep-26 |
| Unknown* | 198 | €25.36 | OTC Trade |
10:19:12 - 11-Sep-26 |
| Buy* | 2,471 | €25.35 | SI Trade |
09:53:02 - 11-Sep-26 |
| Unknown* | 0 | €24.90 | SI Trade |
08:55:01 - 11-Sep-26 |
| Unknown* | 100 | €24.90 | OTC Trade |
08:38:54 - 11-Sep-26 |
| Unknown* | 500 | €25.24 | OTC Trade |
08:13:48 - 11-Sep-26 |
| Unknown* | 0 | €25.20 | SI Trade |
08:00:04 - 11-Sep-26 |
| Unknown* | 0 | €25.30 | SI Trade |
15:52:29 - 10-Sep-26 |
| Buy* | 15,000 | €25.76461 | SI Trade Negotiated Trade |
14:37:03 - 10-Sep-26 |
| Unknown* | 0 | €25.74 | SI Trade |
12:56:38 - 10-Sep-26 |
| Sell* | 1 | €25.74 | SI Trade |
12:56:22 - 10-Sep-26 |
| Unknown* | 3 | €25.80 | OTC Trade |
12:36:06 - 10-Sep-26 |
| Unknown* | 19 | €26.10 | OTC Trade |
09:10:29 - 10-Sep-26 |
| Unknown* | 0 | €26.10 | SI Trade |
09:10:00 - 10-Sep-26 |
| Unknown* | 12 | €25.76 | OTC Trade |
16:26:38 - 09-Sep-26 |
| Unknown* | 400 | €25.80 | OTC Trade |
15:40:27 - 09-Sep-26 |