| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.00 | 30.00 | 29.48 | 29.48 | 81,002 |
| 9th Jul 2026 (Thu) | 30.20 | 30.20 | 29.26 | 29.92 | 53,705 |
| 8th Jul 2026 (Wed) | 30.64 | 30.64 | 29.03 | 29.03 | 85,874 |
| 7th Jul 2026 (Tue) | 32.52 | 32.52 | 31.00 | 31.00 | 293 |
| 6th Jul 2026 (Mon) | 32.12 | 32.76 | 32.12 | 32.76 | 41,748 |
| 3rd Jul 2026 (Fri) | 30.20 | 32.30 | 30.20 | 32.30 | 8,871 |
| 2nd Jul 2026 (Thu) | 29.64 | 30.39 | 29.64 | 30.00 | 4,506 |
| 1st Jul 2026 (Wed) | 29.51 | 29.92 | 28.56 | 29.60 | 2,461 |
| 30th Jun 2026 (Tue) | 29.40 | 29.90 | 28.92 | 28.92 | 35,160 |
| 29th Jun 2026 (Mon) | 30.88 | 30.88 | 29.38 | 29.71 | 2,760 |
| 26th Jun 2026 (Fri) | 31.06 | 31.06 | 30.15 | 30.46 | 4,124 |
| 25th Jun 2026 (Thu) | 31.60 | 31.80 | 31.29 | 31.29 | 9,038 |
| 24th Jun 2026 (Wed) | 31.02 | 31.88 | 31.02 | 31.48 | 71 |
| 23rd Jun 2026 (Tue) | 32.10 | 32.10 | 31.24 | 31.92 | 251,886 |
| 22nd Jun 2026 (Mon) | 33.44 | 33.44 | 32.46 | 32.46 | 580 |
| 19th Jun 2026 (Fri) | 33.20 | 33.33 | 32.60 | 33.00 | 12,822 |
| 18th Jun 2026 (Thu) | 35.10 | 35.10 | 33.37 | 33.71 | 16,339 |
| 17th Jun 2026 (Wed) | 34.74 | 35.16 | 34.39 | 34.77 | 19,539 |
| 16th Jun 2026 (Tue) | 34.98 | 35.76 | 34.84 | 35.12 | 27,774 |
| 15th Jun 2026 (Mon) | 34.34 | 35.32 | 34.34 | 35.28 | 905 |
| 12th Jun 2026 (Fri) | 31.40 | 32.07 | 31.12 | 31.73 | 30,212 |
| 11th Jun 2026 (Thu) | 30.48 | 30.69 | 30.05 | 30.69 | 599 |
| 10th Jun 2026 (Wed) | 30.64 | 31.12 | 30.39 | 30.42 | 20 |
| 9th Jun 2026 (Tue) | 32.06 | 32.06 | 30.60 | 30.60 | 26,458 |
| 8th Jun 2026 (Mon) | 32.40 | 32.40 | 30.86 | 31.40 | 755 |
| 5th Jun 2026 (Fri) | 32.12 | 32.75 | 32.06 | 32.08 | 13,664 |
| 4th Jun 2026 (Thu) | 31.52 | 33.25 | 31.33 | 32.37 | 33,613 |
| 3rd Jun 2026 (Wed) | 30.20 | 30.91 | 30.07 | 30.91 | 15,576 |
| 2nd Jun 2026 (Tue) | 30.86 | 31.25 | 30.50 | 30.50 | 467 |
| 1st Jun 2026 (Mon) | 32.04 | 32.04 | 31.18 | 31.18 | 126 |
| 29th May 2026 (Fri) | 31.40 | 31.97 | 30.57 | 31.97 | 161 |
| 28th May 2026 (Thu) | 31.18 | 31.44 | 30.27 | 30.69 | 8,005 |
| 27th May 2026 (Wed) | 31.48 | 31.88 | 31.15 | 31.15 | 93 |
| 26th May 2026 (Tue) | 32.10 | 32.25 | 31.60 | 31.82 | 36,679 |
| 25th May 2026 (Mon) | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| 22nd May 2026 (Fri) | 30.00 | 30.47 | 29.71 | 30.47 | 17,388 |
| 21st May 2026 (Thu) | 31.28 | 31.28 | 29.93 | 30.25 | 262,697 |
| 20th May 2026 (Wed) | 29.60 | 30.97 | 29.60 | 30.97 | 16,203 |
| 19th May 2026 (Tue) | 28.00 | 29.52 | 28.00 | 29.52 | 902 |
| 18th May 2026 (Mon) | 29.00 | 29.00 | 27.86 | 28.17 | 83,884 |
| 15th May 2026 (Fri) | 30.52 | 30.93 | 29.55 | 29.55 | 325 |
| 14th May 2026 (Thu) | 31.60 | 31.60 | 29.25 | 30.99 | 675 |
| 13th May 2026 (Wed) | 32.06 | 32.78 | 30.26 | 30.93 | 10,541 |
| 12th May 2026 (Tue) | 33.51 | 33.51 | 32.33 | 32.33 | 486 |
| 11th May 2026 (Mon) | 34.14 | 34.52 | 33.22 | 33.57 | 157,659 |