| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.36 | 26.59 | 25.84 | 26.29 | 44 |
| 25th Sep 2026 (Fri) | 26.26 | 26.66 | 25.74 | 26.36 | 5 |
| 24th Sep 2026 (Thu) | 26.76 | 26.96 | 26.09 | 26.09 | 3,270 |
| 23rd Sep 2026 (Wed) | 27.62 | 27.63 | 26.92 | 27.32 | 77,373 |
| 22nd Sep 2026 (Tue) | 26.70 | 27.75 | 26.16 | 27.75 | 10,466 |
| 21st Sep 2026 (Mon) | 26.14 | 26.51 | 25.62 | 26.51 | 20,222 |
| 18th Sep 2026 (Fri) | 26.58 | 26.88 | 25.48 | 25.98 | 171 |
| 17th Sep 2026 (Thu) | 27.75 | 27.75 | 27.03 | 27.03 | 84 |
| 16th Sep 2026 (Wed) | 26.60 | 27.41 | 26.06 | 27.41 | 1,534 |
| 15th Sep 2026 (Tue) | 24.42 | 25.78 | 23.94 | 25.78 | 1,527 |
| 14th Sep 2026 (Mon) | 25.70 | 25.98 | 24.38 | 24.38 | 340 |
| 11th Sep 2026 (Fri) | 25.20 | 25.51 | 24.70 | 25.51 | 25,110 |
| 10th Sep 2026 (Thu) | 25.92 | 26.16 | 25.16 | 25.16 | 15,023 |
| 9th Sep 2026 (Wed) | 26.30 | 26.47 | 25.78 | 25.80 | 572 |
| 8th Sep 2026 (Tue) | 25.44 | 26.55 | 24.94 | 26.55 | 987 |
| 7th Sep 2026 (Mon) | 25.28 | 25.56 | 24.78 | 25.26 | 40,001 |
| 4th Sep 2026 (Fri) | 25.20 | 25.42 | 24.70 | 25.41 | 118,343 |
| 3rd Sep 2026 (Thu) | 25.10 | 25.37 | 24.60 | 25.34 | 335,719 |
| 2nd Sep 2026 (Wed) | 26.51 | 26.51 | 25.30 | 25.57 | 77,840 |
| 1st Sep 2026 (Tue) | 26.44 | 26.65 | 25.92 | 26.28 | 9,678 |
| 31st Aug 2026 (Mon) | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| 28th Aug 2026 (Fri) | 27.58 | 27.95 | 27.02 | 27.33 | 20,052 |
| 27th Aug 2026 (Thu) | 27.86 | 27.86 | 27.29 | 27.29 | 1 |
| 26th Aug 2026 (Wed) | 27.04 | 27.65 | 26.50 | 27.65 | 5,969 |
| 25th Aug 2026 (Tue) | 27.22 | 27.22 | 26.68 | 27.18 | 15,214 |
| 24th Aug 2026 (Mon) | 27.30 | 27.70 | 26.74 | 26.74 | 18 |
| 21st Aug 2026 (Fri) | 27.82 | 27.82 | 27.43 | 27.43 | 1,739 |
| 20th Aug 2026 (Thu) | 27.92 | 27.92 | 27.40 | 27.40 | 41 |
| 19th Aug 2026 (Wed) | 27.98 | 27.98 | 27.04 | 27.32 | 35,755 |
| 18th Aug 2026 (Tue) | 28.00 | 28.16 | 27.50 | 27.50 | 880 |
| 17th Aug 2026 (Mon) | 29.06 | 29.06 | 28.08 | 28.08 | 623 |
| 14th Aug 2026 (Fri) | 28.54 | 28.54 | 28.15 | 28.48 | 77,060 |
| 13th Aug 2026 (Thu) | 27.02 | 28.42 | 27.02 | 28.42 | 25,447 |
| 12th Aug 2026 (Wed) | 28.00 | 28.00 | 27.06 | 27.06 | 35,619 |
| 11th Aug 2026 (Tue) | 27.30 | 27.54 | 26.98 | 27.54 | 229 |
| 10th Aug 2026 (Mon) | 27.51 | 27.51 | 26.96 | 27.03 | 19,037 |
| 7th Aug 2026 (Fri) | 28.40 | 28.40 | 27.57 | 27.57 | 5,167 |
| 6th Aug 2026 (Thu) | 28.40 | 28.46 | 27.74 | 28.18 | 89 |
| 5th Aug 2026 (Wed) | 28.90 | 28.90 | 28.08 | 28.08 | 114 |
| 4th Aug 2026 (Tue) | 28.18 | 28.95 | 28.18 | 28.95 | 14 |
| 3rd Aug 2026 (Mon) | 28.88 | 28.88 | 27.72 | 28.31 | 10,338 |
| 31st Jul 2026 (Fri) | 28.66 | 29.54 | 28.25 | 28.60 | 36,702 |
| 30th Jul 2026 (Thu) | 27.30 | 28.43 | 26.13 | 28.43 | 48,529 |
| 29th Jul 2026 (Wed) | 28.12 | 28.12 | 27.33 | 27.33 | 153,793 |