| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 31.28 | 31.28 | 29.93 | 30.25 | 262,697 |
| 20th May 2026 (Wed) | 29.60 | 30.97 | 29.60 | 30.97 | 16,203 |
| 19th May 2026 (Tue) | 28.00 | 29.52 | 28.00 | 29.52 | 902 |
| 18th May 2026 (Mon) | 29.00 | 29.00 | 27.86 | 28.17 | 83,884 |
| 15th May 2026 (Fri) | 30.52 | 30.93 | 29.55 | 29.55 | 325 |
| 14th May 2026 (Thu) | 31.60 | 31.60 | 29.25 | 30.99 | 675 |
| 13th May 2026 (Wed) | 32.06 | 32.78 | 30.26 | 30.93 | 10,541 |
| 12th May 2026 (Tue) | 33.51 | 33.51 | 32.33 | 32.33 | 486 |
| 11th May 2026 (Mon) | 34.14 | 34.52 | 33.22 | 33.57 | 157,659 |
| 8th May 2026 (Fri) | 35.80 | 36.09 | 34.10 | 34.10 | 3,580 |
| 7th May 2026 (Thu) | 36.48 | 36.48 | 35.86 | 35.86 | 467 |
| 6th May 2026 (Wed) | 35.96 | 36.67 | 35.67 | 36.27 | 10 |
| 5th May 2026 (Tue) | 35.00 | 35.18 | 34.31 | 35.18 | 1,135 |
| 4th May 2026 (Mon) | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 1st May 2026 (Fri) | 34.56 | 34.56 | 34.56 | 34.95 | 0 |
| 30th Apr 2026 (Thu) | 34.40 | 35.03 | 34.24 | 34.95 | 213,046 |
| 29th Apr 2026 (Wed) | 34.60 | 35.77 | 34.60 | 35.01 | 12,114 |
| 28th Apr 2026 (Tue) | 35.00 | 35.53 | 34.37 | 34.66 | 1,792 |
| 27th Apr 2026 (Mon) | 36.76 | 36.76 | 35.46 | 35.46 | 456 |
| 24th Apr 2026 (Fri) | 36.30 | 36.39 | 35.70 | 36.00 | 10,062 |
| 23rd Apr 2026 (Thu) | 35.51 | 36.64 | 35.49 | 36.26 | 42 |
| 22nd Apr 2026 (Wed) | 35.30 | 36.35 | 35.30 | 35.93 | 5,705 |
| 21st Apr 2026 (Tue) | 34.51 | 34.91 | 34.51 | 34.91 | 152 |
| 20th Apr 2026 (Mon) | 34.32 | 34.94 | 33.99 | 34.56 | 531 |
| 17th Apr 2026 (Fri) | 33.86 | 34.55 | 32.42 | 34.55 | 704 |
| 16th Apr 2026 (Thu) | 35.51 | 35.95 | 33.87 | 33.87 | 30,733 |
| 15th Apr 2026 (Wed) | 34.84 | 35.32 | 34.73 | 34.87 | 124 |
| 14th Apr 2026 (Tue) | 34.96 | 35.01 | 34.32 | 35.01 | 42,811 |
| 13th Apr 2026 (Mon) | 33.20 | 34.35 | 33.20 | 34.35 | 639 |
| 10th Apr 2026 (Fri) | 34.00 | 34.00 | 33.23 | 33.94 | 55 |
| 9th Apr 2026 (Thu) | 34.51 | 35.39 | 34.21 | 34.21 | 14,062 |
| 8th Apr 2026 (Wed) | 33.36 | 35.88 | 33.36 | 35.72 | 7,840 |
| 7th Apr 2026 (Tue) | 32.40 | 32.40 | 30.85 | 30.85 | 971 |
| 6th Apr 2026 (Mon) | 31.83 | 31.83 | 31.83 | 31.83 | 0 |
| 3rd Apr 2026 (Fri) | 31.83 | 31.83 | 31.83 | 31.83 | 0 |
| 2nd Apr 2026 (Thu) | 31.70 | 31.83 | 30.79 | 31.83 | 777 |
| 1st Apr 2026 (Wed) | 32.51 | 34.78 | 31.44 | 32.21 | 3,723 |
| 31st Mar 2026 (Tue) | 29.64 | 30.54 | 29.55 | 30.54 | 29,185 |
| 30th Mar 2026 (Mon) | 29.00 | 30.17 | 29.00 | 29.84 | 36 |
| 27th Mar 2026 (Fri) | 30.70 | 30.70 | 29.05 | 29.69 | 503 |
| 26th Mar 2026 (Thu) | 30.00 | 30.40 | 29.80 | 30.40 | 43,708 |
| 25th Mar 2026 (Wed) | 30.64 | 31.01 | 30.29 | 30.31 | 562 |
| 24th Mar 2026 (Tue) | 30.26 | 30.34 | 28.44 | 30.34 | 133 |
| 23rd Mar 2026 (Mon) | 26.70 | 30.73 | 26.70 | 30.44 | 977 |