Price | €7.52 on 28-03-2024 | at 19:15:02
---|---|
Change | €0.1475 2% |
Buy | €7.675 |
Sell | €7.365 |
Buy / Sell 0MKT Shares |
Last Trade: | Unknown 3.00 at €7.52 |
Day's Volume: | 24,807 |
Last Close: | €7.52 |
Open: | €7.44 |
ISIN: | ES0178165017 |
Day's Range | €7.4325 - €7.52 |
52wk Range: | €6.9825 - €10.38 |
Market Capitalisation: | €587m |
VWAP: | €7.498058 |
Shares in Issue: | 78m |
Recent Trades History Tecnicas Reunid (0MKT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 3 | €7.52 | OTC Trade |
17:58:52 - 28-Mar-24 |
Unknown* | 3 | €7.52 | OTC Trade |
17:58:35 - 28-Mar-24 |
Unknown* | 2,114 | €7.4459 | OTC Trade |
17:48:21 - 28-Mar-24 |
Unknown* | 554 | €7.45566 | OTC Trade |
17:34:36 - 28-Mar-24 |
Unknown* | 1,615 | €7.45566 | OTC Trade |
17:32:09 - 28-Mar-24 |
Unknown* | 555 | €7.52 | OTC Trade |
17:07:23 - 28-Mar-24 |
Unknown* | 16,128 | €7.5121 | OTC Trade |
17:07:15 - 28-Mar-24 |
Unknown* | 1 | €7.375 | Negotiated Trade OTC Trade |
16:57:28 - 28-Mar-24 |
Unknown* | 1 | €7.375 | OTC Trade |
16:57:28 - 28-Mar-24 |
Unknown* | 111 | €7.515 | OTC Trade |
16:29:59 - 28-Mar-24 |