Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tecnicas Reunid (0MKT)

Price €7.52 on 28-03-2024 at 19:15:02
Change €0.1475 2%
Buy €7.675
Sell €7.365
Buy / Sell 0MKT Shares
Last Trade: Unknown 3.00 at €7.52
Day's Volume: 24,807
Last Close: €7.52
Open: €7.44
ISIN: ES0178165017
Day's Range €7.4325 - €7.52
52wk Range: €6.9825 - €10.38
Market Capitalisation: €587m
VWAP: €7.498058
Shares in Issue: 78m

Recent Trades History Tecnicas Reunid (0MKT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €7.52 OTC Trade
17:58:52 - 28-Mar-24
Unknown* 3 €7.52 OTC Trade
17:58:35 - 28-Mar-24
Unknown* 2,114 €7.4459 OTC Trade
17:48:21 - 28-Mar-24
Unknown* 554 €7.45566 OTC Trade
17:34:36 - 28-Mar-24
Unknown* 1,615 €7.45566 OTC Trade
17:32:09 - 28-Mar-24
Unknown* 555 €7.52 OTC Trade
17:07:23 - 28-Mar-24
Unknown* 16,128 €7.5121 OTC Trade
17:07:15 - 28-Mar-24
Unknown* 1 €7.375 Negotiated Trade
OTC Trade
16:57:28 - 28-Mar-24
Unknown* 1 €7.375 OTC Trade
16:57:28 - 28-Mar-24
Unknown* 111 €7.515 OTC Trade
16:29:59 - 28-Mar-24

Share Price History for Tecnicas Reunid

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered