| Price | €10.81 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.18 -1.64% |
| Buy | €11.04 |
| Sell | €10.58 |
| Buy / Sell 0MKT Shares | |
| Last Trade: | Unknown 31.00 at €10.80548 |
| Day's Volume: | 372 |
| Last Close: | €10.81 |
| Open: | €11.14 |
| ISIN: | ES0178165017 |
| Day's Range | €10.81 - €11.14 |
| 52wk Range: | €6.9825 - €13.415 |
| Market Capitalisation: | €844m |
| VWAP: | €10.8586 |
| Shares in Issue: | 78m |
Recent Trades History Tecnicas Reunid (0MKT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | €10.80548 | SI Trade Negotiated Trade |
17:35:52 - 22-Nov-24 |
| Buy* | 115 | €10.83 | SI Trade |
15:30:10 - 22-Nov-24 |
| Unknown* | 0 | €10.86 | OTC Trade |
13:06:23 - 22-Nov-24 |
| Unknown* | 0 | €10.86 | OTC Trade |
13:06:23 - 22-Nov-24 |
| Sell* | 154 | €10.82 | SI Trade |
11:43:39 - 22-Nov-24 |
| Unknown* | 0 | €10.85 | SI Trade |
11:39:54 - 22-Nov-24 |
| Sell* | 9 | €10.85 | SI Trade |
11:39:52 - 22-Nov-24 |
| Sell* | 10 | €10.85 | SI Trade |
11:39:50 - 22-Nov-24 |
| Unknown* | 0 | €11.07 | OTC Trade |
08:21:13 - 22-Nov-24 |
| Unknown* | 0 | €11.07 | OTC Trade |
08:21:12 - 22-Nov-24 |
