| Price | €27.19 on 16-12-2025 at 10:39:06 |
|---|---|
| Change | €-0.97 -3.44% |
| Buy | €27.76 |
| Sell | €26.62 |
| Last Trade: | Unknown 3.00 at €27.16 |
| Day's Volume: | 3 |
| Last Close: | €28.16 |
| Open: | €28.40 |
| ISIN: | ES0178165017 |
| Day's Range | €24.40 - €28.40 |
| 52wk Range: | €9.01 - €32.51 |
| Market Capitalisation: | €2.12b |
| VWAP: | €27.16 |
| Shares in Issue: | 78.10m |
Tecnicas Reunid (0MKT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €27.16 | OTC Trade |
10:39:03 - 16-Dec-25 |
| Unknown* | 0 | €27.78 | SI Trade |
09:52:35 - 16-Dec-25 |
| Unknown* | 0 | €28.50 | SI Trade |
16:28:29 - 15-Dec-25 |
| Unknown* | 0 | €28.16 | SI Trade |
13:05:08 - 15-Dec-25 |
| Unknown* | 28 | €28.26 | OTC Trade |
09:57:06 - 15-Dec-25 |
| Buy* | 11,086 | €28.2014 | SI Trade |
09:47:01 - 15-Dec-25 |
| Unknown* | 0 | €28.24 | SI Trade |
08:07:19 - 15-Dec-25 |
| Unknown* | 0 | €28.26 | SI Trade |
08:06:20 - 15-Dec-25 |
| Unknown* | 0 | €28.38 | SI Trade |
08:00:30 - 15-Dec-25 |
| Unknown* | 0 | €28.64 | SI Trade |
11:24:49 - 12-Dec-25 |
Tecnicas Reunid (0MKT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
