Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tecnicas Reunid (0MKT) Share Price

Price €31.05 on 06-02-2026 at 19:40:04
Change €0.80 2.64%
Buy €31.74
Sell €30.36
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €31.20
Day's Volume: 9,977
Last Close: €31.05
Open: €30.60
ISIN: ES0178165017
Day's Range €30.60 - €31.05
52wk Range: €9.01 - €32.98
Market Capitalisation: €2.42b
VWAP: €31.01697
Shares in Issue: 78.10m

Tecnicas Reunid (0MKT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €31.20 SI Trade
 16:23:58 - 06-Feb-26
Unknown* 0 €31.22 SI Trade
 15:47:54 - 06-Feb-26
Unknown* 10 €31.20 OTC Trade
 15:38:07 - 06-Feb-26
Buy* 2 €31.10 SI Trade
 15:32:27 - 06-Feb-26
Buy* 2 €31.10 SI Trade
 15:30:52 - 06-Feb-26
Unknown* 0 €31.12 SI Trade
 15:10:54 - 06-Feb-26
Unknown* 0 €31.14 SI Trade
 14:32:54 - 06-Feb-26
Buy* 1 €31.14 SI Trade
 14:32:54 - 06-Feb-26
Unknown* 2 €31.14 OTC Trade
 14:32:12 - 06-Feb-26
Unknown* 2 €31.14 OTC Trade
 14:32:12 - 06-Feb-26
See more Tecnicas Reunid trades

Tecnicas Reunid (0MKT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.60 31.05 30.60 31.05 9,977
5th Feb 2026 (Thu) 30.28 31.34 30.00 30.25 4,318
4th Feb 2026 (Wed) 32.98 32.98 29.75 30.04 1,891
3rd Feb 2026 (Tue) 32.20 32.54 32.14 32.54 196
2nd Feb 2026 (Mon) 31.90 31.90 30.64 31.88 302
30th Jan 2026 (Fri) 31.70 32.36 31.53 31.66 151,543
29th Jan 2026 (Thu) 31.00 31.43 31.00 31.14 3,157
28th Jan 2026 (Wed) 31.51 31.51 30.88 31.27 171
27th Jan 2026 (Tue) 31.51 31.51 30.78 31.15 3,919
26th Jan 2026 (Mon) 30.20 31.46 30.14 31.46 147
23rd Jan 2026 (Fri) 29.60 30.37 29.60 30.37 28
22nd Jan 2026 (Thu) 30.20 30.25 29.57 29.91 36
21st Jan 2026 (Wed) 29.76 29.76 29.26 29.60 215
20th Jan 2026 (Tue) 30.00 30.00 28.99 29.61 688
19th Jan 2026 (Mon) 29.76 30.46 28.30 30.31 57
16th Jan 2026 (Fri) 30.06 30.90 29.90 30.60 309
15th Jan 2026 (Thu) 30.70 30.70 30.22 30.22 39
14th Jan 2026 (Wed) 30.51 30.58 30.25 30.58 243
13th Jan 2026 (Tue) 29.90 30.56 29.47 30.23 281
12th Jan 2026 (Mon) 29.51 29.93 28.87 29.93 3,601
9th Jan 2026 (Fri) 29.00 29.45 28.32 28.98 2,138
8th Jan 2026 (Thu) 28.51 29.27 28.51 28.89 2,612
7th Jan 2026 (Wed) 29.04 29.21 28.73 28.84 439
See more Tecnicas Reunid price history

Tecnicas Reunid (0MKT) Regulatory News

Date Source Headline
See more Tecnicas Reunid regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered