Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tecnicas Reunid (0MKT) Share Price

Price €36.97 on 27-02-2026 at 19:15:00
Change €2.48 7.19%
Buy €37.74
Sell €36.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €36.90
Day's Volume: 678
Last Close: €36.97
Open: €35.00
ISIN: ES0178165017
Day's Range €34.28 - €38.27
52wk Range: €9.01 - €38.27
Market Capitalisation: €2.89b
VWAP: €36.58614
Shares in Issue: 78.10m

Tecnicas Reunid (0MKT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €36.90 SI Trade
 16:13:40 - 27-Feb-26
Unknown* 22 €36.81 OTC Trade
 16:08:26 - 27-Feb-26
Unknown* 22 €36.81 OTC Trade
 16:08:26 - 27-Feb-26
Unknown* 22 €36.68 OTC Trade
 15:17:31 - 27-Feb-26
Unknown* 22 €36.68 OTC Trade
 15:17:31 - 27-Feb-26
Unknown* 0 €36.68 OTC Trade
 15:14:43 - 27-Feb-26
Unknown* 0 €36.54 OTC Trade
 15:14:41 - 27-Feb-26
Unknown* 0 €36.64 OTC Trade
 15:09:47 - 27-Feb-26
Unknown* 0 €36.64 OTC Trade
 15:09:47 - 27-Feb-26
Unknown* 0 €36.64 OTC Trade
 15:09:45 - 27-Feb-26
See more Tecnicas Reunid trades

Tecnicas Reunid (0MKT) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 35.00 38.27 34.28 36.97 678
26th Feb 2026 (Thu) 33.86 34.59 33.71 34.49 8,017
25th Feb 2026 (Wed) 34.98 34.98 34.06 34.71 0
24th Feb 2026 (Tue) 35.06 35.06 34.21 34.56 5,295
23rd Feb 2026 (Mon) 35.20 35.56 34.23 34.59 637
20th Feb 2026 (Fri) 34.90 35.22 34.70 35.21 280
19th Feb 2026 (Thu) 34.16 34.77 33.88 34.77 474
18th Feb 2026 (Wed) 33.56 33.88 33.49 33.88 6,000
17th Feb 2026 (Tue) 33.26 33.57 33.08 33.20 5,964
16th Feb 2026 (Mon) 32.78 32.95 32.41 32.95 104
13th Feb 2026 (Fri) 32.64 32.98 31.85 32.12 6,696
12th Feb 2026 (Thu) 33.12 33.21 32.16 32.16 186
11th Feb 2026 (Wed) 31.94 33.09 31.94 32.76 1,347
10th Feb 2026 (Tue) 32.00 32.45 31.72 32.45 314
9th Feb 2026 (Mon) 31.22 32.27 31.06 32.27 13,140
6th Feb 2026 (Fri) 30.60 31.05 30.60 31.05 9,977
5th Feb 2026 (Thu) 30.28 31.34 30.00 30.25 4,318
4th Feb 2026 (Wed) 32.98 32.98 29.75 30.04 1,891
3rd Feb 2026 (Tue) 32.20 32.54 32.14 32.54 196
2nd Feb 2026 (Mon) 31.90 31.90 30.64 31.88 302
30th Jan 2026 (Fri) 31.70 32.36 31.53 31.66 151,543
29th Jan 2026 (Thu) 31.00 31.43 31.00 31.14 3,157
28th Jan 2026 (Wed) 31.51 31.51 30.88 31.27 171
27th Jan 2026 (Tue) 31.51 31.51 30.78 31.15 3,919
See more Tecnicas Reunid price history

Tecnicas Reunid (0MKT) Regulatory News

Date Source Headline
See more Tecnicas Reunid regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered