Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tomtom N.v. Ord (0MKS) Share Price

Price €4.642 on 10-07-2026 at 19:07:38
Change €-0.012 -0.26%
Buy €4.874
Sell €4.41
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 35.00 at €4.615
Day's Volume: 3,020
Last Close: €4.642
Open: €4.637
ISIN: NL0013332471
Day's Range €4.621 - €4.642
52wk Range: €4.218 - €7.11
Market Capitalisation: €577.90m
VWAP: €4.619048
Shares in Issue: 124.49m

Tomtom N.v. Ord (0MKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 €4.615 SI Trade
 15:00:04 - 10-Jul-26
Sell* 55 €4.624 SI Trade
 14:47:47 - 10-Jul-26
Sell* 85 €4.624 SI Trade
 14:47:37 - 10-Jul-26
Sell* 85 €4.624 SI Trade
 14:47:27 - 10-Jul-26
Unknown* 0 €4.634 SI Trade
 14:36:35 - 10-Jul-26
Sell* 2 €4.634 SI Trade
 14:36:23 - 10-Jul-26
Sell* 408 €4.638 SI Trade
 14:17:06 - 10-Jul-26
Sell* 630 €4.638 SI Trade
 14:17:06 - 10-Jul-26
Sell* 112 €4.638 SI Trade
 14:17:06 - 10-Jul-26
Sell* 200 €4.596 SI Trade
 12:31:40 - 10-Jul-26
See more Tomtom N.v. Ord trades

Tomtom N.v. Ord (0MKS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4.637 4.642 4.621 4.642 3,020
9th Jul 2026 (Thu) 4.589 4.654 4.589 4.654 640
8th Jul 2026 (Wed) 4.701 4.701 4.572 4.663 7,870
7th Jul 2026 (Tue) 4.7775 4.821 4.741 4.741 1,550
6th Jul 2026 (Mon) 4.782 4.8065 4.773 4.791 2,050
3rd Jul 2026 (Fri) 4.80 4.80 4.7865 4.7875 3,254
2nd Jul 2026 (Thu) 4.76 4.8525 4.682 4.8525 9,590
1st Jul 2026 (Wed) 4.61 4.711 4.61 4.711 8,862
30th Jun 2026 (Tue) 4.509 4.656 4.509 4.656 1,602
29th Jun 2026 (Mon) 4.581 4.625 4.555 4.555 4,342
26th Jun 2026 (Fri) 4.602 4.602 4.581 4.581 8,295
25th Jun 2026 (Thu) 4.717 4.717 4.595 4.595 3,028
24th Jun 2026 (Wed) 4.671 4.671 4.663 4.663 5,150
23rd Jun 2026 (Tue) 4.61 4.661 4.576 4.661 1,677
22nd Jun 2026 (Mon) 4.76 4.781 4.677 4.677 12,913
19th Jun 2026 (Fri) 4.849 4.8535 4.763 4.763 8,189
18th Jun 2026 (Thu) 4.896 4.9195 4.896 4.9195 8,215
17th Jun 2026 (Wed) 4.9585 5.0245 4.953 4.953 4,689
16th Jun 2026 (Tue) 5.1195 5.126 4.887 4.887 9,994
15th Jun 2026 (Mon) 5.1685 5.22 5.1685 5.22 14,398
12th Jun 2026 (Fri) 5.20 5.211 5.1195 5.1195 5,819
11th Jun 2026 (Thu) 5.22 5.22 5.21 5.21 14,581
See more Tomtom N.v. Ord price history

Tomtom N.v. Ord (0MKS) Regulatory News

Date Source Headline
See more Tomtom N.v. Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered