| Price | €5.63 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €-0.015 -0.27% |
| Buy | €5.91 |
| Sell | €5.35 |
| Buy / Sell 0MKS Shares | |
| Last Trade: | Unknown 3,279.00 at €5.66452 |
| Day's Volume: | 73,742 |
| Last Close: | €5.63 |
| Open: | €5.625 |
| ISIN: | NL0013332471 |
| Day's Range | €5.62 - €5.63 |
| 52wk Range: | €5.105 - €8.0575 |
| Market Capitalisation: | €719m |
| VWAP: | €5.641562 |
| Shares in Issue: | 128m |
Recent Trades History Tomtom N.v. Ord (0MKS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,279 | €5.66452 | SI Trade Negotiated Trade |
16:37:27 - 03-May-24 |
| Buy* | 57,852 | €5.6364 | SI Trade Negotiated Trade |
15:36:48 - 03-May-24 |
| Buy* | 555 | €5.635 | SI Trade |
15:16:56 - 03-May-24 |
| Unknown* | 20 | €5.63 | SI Trade |
15:16:56 - 03-May-24 |
| Buy* | 575 | €5.64 | SI Trade |
15:13:33 - 03-May-24 |
| Buy* | 687 | €5.655 | SI Trade |
15:13:26 - 03-May-24 |
| Buy* | 995 | €5.655 | SI Trade |
15:13:26 - 03-May-24 |
| Buy* | 1,029 | €5.655 | SI Trade |
15:13:26 - 03-May-24 |
| Buy* | 1,234 | €5.66 | SI Trade |
15:12:57 - 03-May-24 |
| Buy* | 3,172 | €5.665 | SI Trade |
15:12:26 - 03-May-24 |
