Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tomtom N.v. Ord (0MKS) Share Price

Price €4.8825 on 21-05-2026 at 18:15:00
Change €-0.0235 -0.48%
Buy €5.125
Sell €4.64
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,500.00 at €4.948
Day's Volume: 13,946
Last Close: €4.8825
Open: €4.781
ISIN: NL0013332471
Day's Range €4.781 - €4.934
52wk Range: €4.218 - €7.11
Market Capitalisation: €607.84m
VWAP: €4.935455
Shares in Issue: 124.49m

Tomtom N.v. Ord (0MKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 €4.948 SI Trade
 15:58:16 - 21-May-26
Buy* 378 €4.94 SI Trade
 15:52:34 - 21-May-26
Buy* 3,100 €4.93 SI Trade
 15:16:16 - 21-May-26
Buy* 2,000 €4.915 SI Trade
 13:34:41 - 21-May-26
Buy* 2,078 €4.915 SI Trade
 13:34:37 - 21-May-26
Unknown* 0 €4.918 SI Trade
 12:19:03 - 21-May-26
Unknown* 0 €4.94 SI Trade
 12:19:03 - 21-May-26
Buy* 900 €4.966 SI Trade
 11:24:18 - 21-May-26
Buy* 1,500 €4.966 SI Trade
 11:22:23 - 21-May-26
Buy* 250 €4.966 SI Trade
 11:16:59 - 21-May-26
See more Tomtom N.v. Ord trades

Tomtom N.v. Ord (0MKS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 4.781 4.934 4.781 4.8825 13,946
20th May 2026 (Wed) 4.728 4.906 4.72 4.906 6,218
19th May 2026 (Tue) 4.749 4.783 4.734 4.783 5,865
18th May 2026 (Mon) 4.781 4.781 4.741 4.747 11,682
15th May 2026 (Fri) 4.7875 4.792 4.73 4.792 7,290
14th May 2026 (Thu) 4.7875 4.7875 4.736 4.736 4,093
13th May 2026 (Wed) 4.81 4.81 4.701 4.701 281
12th May 2026 (Tue) 4.9005 4.9005 4.84 4.84 130
11th May 2026 (Mon) 4.829 4.9105 4.82 4.9105 651
8th May 2026 (Fri) 4.781 4.811 4.726 4.811 540
7th May 2026 (Thu) 4.9005 4.9005 4.7875 4.7875 2,189
6th May 2026 (Wed) 4.741 4.887 4.741 4.887 32,923
5th May 2026 (Tue) 4.73 4.751 4.663 4.663 14,593
4th May 2026 (Mon) 4.631 4.631 4.631 4.631 0
1st May 2026 (Fri) 4.631 4.631 4.631 4.631 0
30th Apr 2026 (Thu) 4.57 4.631 4.538 4.631 5,585
29th Apr 2026 (Wed) 4.621 4.621 4.547 4.551 3
28th Apr 2026 (Tue) 4.56 4.587 4.505 4.587 1,006
27th Apr 2026 (Mon) 4.60 4.602 4.48 4.48 1,518
24th Apr 2026 (Fri) 4.629 4.629 4.564 4.60 5,256
23rd Apr 2026 (Thu) 4.738 4.738 4.627 4.627 202
22nd Apr 2026 (Wed) 4.604 4.68 4.604 4.667 7,023
See more Tomtom N.v. Ord price history

Tomtom N.v. Ord (0MKS) Regulatory News

Date Source Headline
See more Tomtom N.v. Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered