| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.637 | 4.642 | 4.621 | 4.642 | 3,020 |
| 9th Jul 2026 (Thu) | 4.589 | 4.654 | 4.589 | 4.654 | 640 |
| 8th Jul 2026 (Wed) | 4.701 | 4.701 | 4.572 | 4.663 | 7,870 |
| 7th Jul 2026 (Tue) | 4.7775 | 4.821 | 4.741 | 4.741 | 1,550 |
| 6th Jul 2026 (Mon) | 4.782 | 4.8065 | 4.773 | 4.791 | 2,050 |
| 3rd Jul 2026 (Fri) | 4.80 | 4.80 | 4.7865 | 4.7875 | 3,254 |
| 2nd Jul 2026 (Thu) | 4.76 | 4.8525 | 4.682 | 4.8525 | 9,590 |
| 1st Jul 2026 (Wed) | 4.61 | 4.711 | 4.61 | 4.711 | 8,862 |
| 30th Jun 2026 (Tue) | 4.509 | 4.656 | 4.509 | 4.656 | 1,602 |
| 29th Jun 2026 (Mon) | 4.581 | 4.625 | 4.555 | 4.555 | 4,342 |
| 26th Jun 2026 (Fri) | 4.602 | 4.602 | 4.581 | 4.581 | 8,295 |
| 25th Jun 2026 (Thu) | 4.717 | 4.717 | 4.595 | 4.595 | 3,028 |
| 24th Jun 2026 (Wed) | 4.671 | 4.671 | 4.663 | 4.663 | 5,150 |
| 23rd Jun 2026 (Tue) | 4.61 | 4.661 | 4.576 | 4.661 | 1,677 |
| 22nd Jun 2026 (Mon) | 4.76 | 4.781 | 4.677 | 4.677 | 12,913 |
| 19th Jun 2026 (Fri) | 4.849 | 4.8535 | 4.763 | 4.763 | 8,189 |
| 18th Jun 2026 (Thu) | 4.896 | 4.9195 | 4.896 | 4.9195 | 8,215 |
| 17th Jun 2026 (Wed) | 4.9585 | 5.0245 | 4.953 | 4.953 | 4,689 |
| 16th Jun 2026 (Tue) | 5.1195 | 5.126 | 4.887 | 4.887 | 9,994 |
| 15th Jun 2026 (Mon) | 5.1685 | 5.22 | 5.1685 | 5.22 | 14,398 |
| 12th Jun 2026 (Fri) | 5.20 | 5.211 | 5.1195 | 5.1195 | 5,819 |
| 11th Jun 2026 (Thu) | 5.22 | 5.22 | 5.21 | 5.21 | 14,581 |
| 10th Jun 2026 (Wed) | 5.181 | 5.229 | 5.181 | 5.1965 | 1,331 |
| 9th Jun 2026 (Tue) | 5.249 | 5.2825 | 5.229 | 5.229 | 15,804 |
| 8th Jun 2026 (Mon) | 5.2675 | 5.3675 | 5.162 | 5.259 | 19,080 |
| 5th Jun 2026 (Fri) | 5.3825 | 5.4575 | 5.315 | 5.3525 | 16,305 |
| 4th Jun 2026 (Thu) | 5.20 | 5.2725 | 5.1765 | 5.2725 | 13,310 |
| 3rd Jun 2026 (Wed) | 5.059 | 5.2725 | 5.0065 | 5.173 | 32,734 |
| 2nd Jun 2026 (Tue) | 5.1485 | 5.1485 | 5.0355 | 5.0355 | 15,763 |
| 1st Jun 2026 (Mon) | 5.1485 | 5.1485 | 5.067 | 5.067 | 7,601 |
| 29th May 2026 (Fri) | 5.1005 | 5.1205 | 5.087 | 5.087 | 2,833 |
| 28th May 2026 (Thu) | 5.01 | 5.1295 | 5.01 | 5.067 | 113 |
| 27th May 2026 (Wed) | 5.1875 | 5.1875 | 5.145 | 5.145 | 4,803 |
| 26th May 2026 (Tue) | 5.1295 | 5.1295 | 5.115 | 5.115 | 28,890 |
| 25th May 2026 (Mon) | 4.9875 | 4.9875 | 4.9875 | 4.9875 | 0 |
| 22nd May 2026 (Fri) | 4.926 | 4.9875 | 4.926 | 4.9875 | 7,509 |
| 21st May 2026 (Thu) | 4.781 | 4.934 | 4.781 | 4.8825 | 13,946 |
| 20th May 2026 (Wed) | 4.728 | 4.906 | 4.72 | 4.906 | 6,218 |
| 19th May 2026 (Tue) | 4.749 | 4.783 | 4.734 | 4.783 | 5,865 |
| 18th May 2026 (Mon) | 4.781 | 4.781 | 4.741 | 4.747 | 11,682 |
| 15th May 2026 (Fri) | 4.7875 | 4.792 | 4.73 | 4.792 | 7,290 |
| 14th May 2026 (Thu) | 4.7875 | 4.7875 | 4.736 | 4.736 | 4,093 |
| 13th May 2026 (Wed) | 4.81 | 4.81 | 4.701 | 4.701 | 281 |
| 12th May 2026 (Tue) | 4.9005 | 4.9005 | 4.84 | 4.84 | 130 |
| 11th May 2026 (Mon) | 4.829 | 4.9105 | 4.82 | 4.9105 | 651 |