| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.85 | 3.85 | 3.658 | 3.814 | 11,036 |
| 25th Sep 2026 (Fri) | 3.802 | 3.829 | 3.612 | 3.829 | 3,196 |
| 24th Sep 2026 (Thu) | 3.865 | 3.884 | 3.672 | 3.785 | 7,913 |
| 23rd Sep 2026 (Wed) | 3.886 | 3.886 | 3.692 | 3.875 | 1,045 |
| 22nd Sep 2026 (Tue) | 3.93 | 3.93 | 3.734 | 3.928 | 4,865 |
| 21st Sep 2026 (Mon) | 3.85 | 3.949 | 3.658 | 3.871 | 5,398 |
| 18th Sep 2026 (Fri) | 3.901 | 3.934 | 3.706 | 3.871 | 2,551 |
| 17th Sep 2026 (Thu) | 3.898 | 3.955 | 3.704 | 3.955 | 34,017 |
| 16th Sep 2026 (Wed) | 3.922 | 3.934 | 3.726 | 3.92 | 6,574 |
| 15th Sep 2026 (Tue) | 3.951 | 4.104 | 3.736 | 3.934 | 15,921 |
| 14th Sep 2026 (Mon) | 3.949 | 3.964 | 3.752 | 3.888 | 17,907 |
| 11th Sep 2026 (Fri) | 3.976 | 3.981 | 3.778 | 3.981 | 9,978 |
| 10th Sep 2026 (Thu) | 4.004 | 4.004 | 3.804 | 4.00 | 3,501 |
| 9th Sep 2026 (Wed) | 3.957 | 4.04 | 3.76 | 4.04 | 16,056 |
| 8th Sep 2026 (Tue) | 4.073 | 4.073 | 3.87 | 3.978 | 12,076 |
| 7th Sep 2026 (Mon) | 4.088 | 4.115 | 3.884 | 4.035 | 690 |
| 4th Sep 2026 (Fri) | 4.061 | 4.20 | 3.858 | 4.126 | 14,901 |
| 3rd Sep 2026 (Thu) | 4.05 | 4.05 | 3.848 | 4.05 | 4,413 |
| 2nd Sep 2026 (Wed) | 4.031 | 4.035 | 3.83 | 4.035 | 4,687 |
| 1st Sep 2026 (Tue) | 4.155 | 4.155 | 3.948 | 4.082 | 19,324 |
| 31st Aug 2026 (Mon) | 4.13 | 4.13 | 4.13 | 4.13 | 0 |
| 28th Aug 2026 (Fri) | 4.149 | 4.208 | 3.942 | 4.13 | 2,007 |
| 27th Aug 2026 (Thu) | 4.124 | 4.13 | 3.918 | 4.13 | 11,358 |
| 26th Aug 2026 (Wed) | 4.077 | 4.077 | 3.874 | 4.077 | 14,376 |
| 25th Aug 2026 (Tue) | 4.073 | 4.105 | 3.87 | 4.105 | 12,658 |
| 24th Aug 2026 (Mon) | 4.061 | 4.061 | 3.858 | 4.04 | 18,814 |
| 21st Aug 2026 (Fri) | 4.027 | 4.052 | 4.027 | 4.052 | 3,462 |
| 20th Aug 2026 (Thu) | 4.101 | 4.101 | 4.063 | 4.063 | 29,975 |
| 19th Aug 2026 (Wed) | 3.951 | 4.033 | 3.951 | 4.033 | 87,286 |
| 18th Aug 2026 (Tue) | 3.989 | 3.991 | 3.981 | 3.991 | 51,308 |
| 17th Aug 2026 (Mon) | 4.271 | 4.271 | 3.981 | 3.981 | 56,865 |
| 14th Aug 2026 (Fri) | 4.229 | 4.261 | 4.229 | 4.261 | 42,779 |
| 13th Aug 2026 (Thu) | 4.111 | 4.204 | 4.037 | 4.204 | 27,645 |
| 12th Aug 2026 (Wed) | 4.101 | 4.151 | 4.077 | 4.077 | 15,039 |
| 11th Aug 2026 (Tue) | 4.101 | 4.101 | 3.991 | 4.082 | 16,006 |
| 10th Aug 2026 (Mon) | 4.065 | 4.086 | 4.012 | 4.012 | 13,056 |
| 7th Aug 2026 (Fri) | 3.981 | 3.997 | 3.981 | 3.997 | 12,551 |
| 6th Aug 2026 (Thu) | 3.861 | 3.917 | 3.846 | 3.917 | 22,616 |
| 5th Aug 2026 (Wed) | 3.93 | 3.943 | 3.861 | 3.861 | 32,248 |
| 4th Aug 2026 (Tue) | 3.84 | 3.89 | 3.84 | 3.89 | 13,583 |
| 3rd Aug 2026 (Mon) | 3.901 | 3.949 | 3.869 | 3.949 | 12,354 |
| 31st Jul 2026 (Fri) | 3.901 | 3.901 | 3.884 | 3.884 | 32,565 |
| 30th Jul 2026 (Thu) | 3.913 | 3.913 | 3.861 | 3.869 | 33,822 |
| 29th Jul 2026 (Wed) | 3.69 | 3.903 | 3.644 | 3.903 | 110,694 |