| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.781 | 4.934 | 4.781 | 4.8825 | 13,946 |
| 20th May 2026 (Wed) | 4.728 | 4.906 | 4.72 | 4.906 | 6,218 |
| 19th May 2026 (Tue) | 4.749 | 4.783 | 4.734 | 4.783 | 5,865 |
| 18th May 2026 (Mon) | 4.781 | 4.781 | 4.741 | 4.747 | 11,682 |
| 15th May 2026 (Fri) | 4.7875 | 4.792 | 4.73 | 4.792 | 7,290 |
| 14th May 2026 (Thu) | 4.7875 | 4.7875 | 4.736 | 4.736 | 4,093 |
| 13th May 2026 (Wed) | 4.81 | 4.81 | 4.701 | 4.701 | 281 |
| 12th May 2026 (Tue) | 4.9005 | 4.9005 | 4.84 | 4.84 | 130 |
| 11th May 2026 (Mon) | 4.829 | 4.9105 | 4.82 | 4.9105 | 651 |
| 8th May 2026 (Fri) | 4.781 | 4.811 | 4.726 | 4.811 | 540 |
| 7th May 2026 (Thu) | 4.9005 | 4.9005 | 4.7875 | 4.7875 | 2,189 |
| 6th May 2026 (Wed) | 4.741 | 4.887 | 4.741 | 4.887 | 32,923 |
| 5th May 2026 (Tue) | 4.73 | 4.751 | 4.663 | 4.663 | 14,593 |
| 4th May 2026 (Mon) | 4.631 | 4.631 | 4.631 | 4.631 | 0 |
| 1st May 2026 (Fri) | 4.631 | 4.631 | 4.631 | 4.631 | 0 |
| 30th Apr 2026 (Thu) | 4.57 | 4.631 | 4.538 | 4.631 | 5,585 |
| 29th Apr 2026 (Wed) | 4.621 | 4.621 | 4.547 | 4.551 | 3 |
| 28th Apr 2026 (Tue) | 4.56 | 4.587 | 4.505 | 4.587 | 1,006 |
| 27th Apr 2026 (Mon) | 4.60 | 4.602 | 4.48 | 4.48 | 1,518 |
| 24th Apr 2026 (Fri) | 4.629 | 4.629 | 4.564 | 4.60 | 5,256 |
| 23rd Apr 2026 (Thu) | 4.738 | 4.738 | 4.627 | 4.627 | 202 |
| 22nd Apr 2026 (Wed) | 4.604 | 4.68 | 4.604 | 4.667 | 7,023 |
| 21st Apr 2026 (Tue) | 4.701 | 4.701 | 4.675 | 4.675 | 20,558 |
| 20th Apr 2026 (Mon) | 4.48 | 4.591 | 4.48 | 4.583 | 6,695 |
| 17th Apr 2026 (Fri) | 4.69 | 4.69 | 4.53 | 4.53 | 1,378 |
| 16th Apr 2026 (Thu) | 4.60 | 4.757 | 4.467 | 4.572 | 15,002 |
| 15th Apr 2026 (Wed) | 4.501 | 4.501 | 4.482 | 4.484 | 1,337 |
| 14th Apr 2026 (Tue) | 4.328 | 4.469 | 4.328 | 4.469 | 2,286 |
| 13th Apr 2026 (Mon) | 4.383 | 4.383 | 4.315 | 4.315 | 4,021 |
| 10th Apr 2026 (Fri) | 4.332 | 4.461 | 4.33 | 4.461 | 2,007 |
| 9th Apr 2026 (Thu) | 4.40 | 4.444 | 4.341 | 4.341 | 3,109 |
| 8th Apr 2026 (Wed) | 4.431 | 4.454 | 4.427 | 4.454 | 3,074 |
| 7th Apr 2026 (Tue) | 4.36 | 4.40 | 4.296 | 4.296 | 28 |
| 6th Apr 2026 (Mon) | 4.362 | 4.362 | 4.362 | 4.362 | 0 |
| 3rd Apr 2026 (Fri) | 4.362 | 4.362 | 4.362 | 4.362 | 0 |
| 2nd Apr 2026 (Thu) | 4.336 | 4.362 | 4.271 | 4.362 | 3 |
| 1st Apr 2026 (Wed) | 4.431 | 4.431 | 4.336 | 4.336 | 467 |
| 31st Mar 2026 (Tue) | 4.25 | 4.269 | 4.25 | 4.265 | 1,451 |
| 30th Mar 2026 (Mon) | 4.32 | 4.32 | 4.277 | 4.28 | 98 |
| 27th Mar 2026 (Fri) | 4.435 | 4.435 | 4.334 | 4.334 | 628 |
| 26th Mar 2026 (Thu) | 4.49 | 4.49 | 4.421 | 4.421 | 2,031 |
| 25th Mar 2026 (Wed) | 4.591 | 4.591 | 4.536 | 4.536 | 22,312 |
| 24th Mar 2026 (Tue) | 4.501 | 4.547 | 4.501 | 4.52 | 203 |
| 23rd Mar 2026 (Mon) | 4.387 | 4.547 | 4.28 | 4.547 | 2,821 |