| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 139 | €3.793 | SI Trade |
10:10:01 - 29-Sep-26 |
| Buy* | 287 | €3.793 | SI Trade |
10:09:51 - 29-Sep-26 |
| Buy* | 287 | €3.793 | SI Trade |
10:09:41 - 29-Sep-26 |
| Buy* | 287 | €3.793 | SI Trade |
10:09:31 - 29-Sep-26 |
| Unknown* | 0 | €3.802 | SI Trade |
09:04:20 - 29-Sep-26 |
| Buy* | 4 | €3.808 | SI Trade |
08:59:31 - 29-Sep-26 |
| Buy* | 46 | €3.808 | SI Trade |
08:59:31 - 29-Sep-26 |
| Buy* | 198 | €3.798 | SI Trade |
08:48:48 - 29-Sep-26 |
| Buy* | 302 | €3.798 | SI Trade |
08:48:48 - 29-Sep-26 |
| Buy* | 300 | €3.788 | SI Trade |
08:05:22 - 29-Sep-26 |
| Unknown* | 1 | €3.785 | SI Trade |
08:00:26 - 29-Sep-26 |
| Unknown* | 0 | €3.81 | SI Trade |
08:00:25 - 29-Sep-26 |
| Unknown* | 0 | €3.81 | SI Trade |
08:00:25 - 29-Sep-26 |
| Unknown* | 0 | €3.81 | SI Trade |
08:00:25 - 29-Sep-26 |
| Buy* | 16 | €3.762 | SI Trade |
08:00:25 - 29-Sep-26 |
| Buy* | 250 | €3.756 | SI Trade |
16:38:21 - 28-Sep-26 |
| Sell* | 300 | €3.774 | SI Trade |
16:27:42 - 28-Sep-26 |
| Unknown* | 933 | €3.78 | OTC Trade |
16:16:14 - 28-Sep-26 |
| Sell* | 1 | €3.808 | SI Trade |
15:31:20 - 28-Sep-26 |
| Sell* | 8 | €3.808 | SI Trade |
15:31:19 - 28-Sep-26 |
| Sell* | 41 | €3.789 | SI Trade |
15:18:20 - 28-Sep-26 |
| Sell* | 59 | €3.789 | SI Trade |
15:18:20 - 28-Sep-26 |
| Sell* | 3 | €3.79 | SI Trade |
15:05:18 - 28-Sep-26 |
| Sell* | 198 | €3.77 | SI Trade |
14:41:28 - 28-Sep-26 |
| Sell* | 230 | €3.77 | SI Trade |
14:41:18 - 28-Sep-26 |
| Sell* | 230 | €3.77 | SI Trade |
14:41:08 - 28-Sep-26 |
| Sell* | 230 | €3.77 | SI Trade |
14:40:58 - 28-Sep-26 |
| Sell* | 230 | €3.77 | SI Trade |
14:40:48 - 28-Sep-26 |
| Sell* | 230 | €3.77 | SI Trade |
14:40:38 - 28-Sep-26 |
| Sell* | 230 | €3.77 | SI Trade |
14:40:28 - 28-Sep-26 |
| Sell* | 230 | €3.77 | SI Trade |
14:40:18 - 28-Sep-26 |
| Sell* | 230 | €3.77 | SI Trade |
14:40:08 - 28-Sep-26 |
| Sell* | 130 | €3.777 | SI Trade |
14:39:58 - 28-Sep-26 |
| Sell* | 130 | €3.777 | SI Trade |
14:39:48 - 28-Sep-26 |
| Sell* | 130 | €3.777 | SI Trade |
14:39:38 - 28-Sep-26 |
| Sell* | 130 | €3.777 | SI Trade |
14:39:28 - 28-Sep-26 |
| Sell* | 450 | €3.772 | SI Trade |
14:39:18 - 28-Sep-26 |
| Sell* | 122 | €3.778 | SI Trade |
14:39:18 - 28-Sep-26 |
| Sell* | 450 | €3.772 | SI Trade |
14:39:08 - 28-Sep-26 |
| Sell* | 513 | €3.772 | SI Trade |
14:39:08 - 28-Sep-26 |
| Sell* | 415 | €3.772 | SI Trade |
14:38:58 - 28-Sep-26 |
| Sell* | 492 | €3.772 | SI Trade |
14:38:58 - 28-Sep-26 |
| Sell* | 158 | €3.772 | SI Trade |
14:36:12 - 28-Sep-26 |
| Sell* | 242 | €3.772 | SI Trade |
14:36:12 - 28-Sep-26 |
| Sell* | 80 | €3.772 | SI Trade |
14:36:12 - 28-Sep-26 |
| Sell* | 196 | €3.784 | SI Trade |
13:44:48 - 28-Sep-26 |
| Sell* | 418 | €3.79 | SI Trade |
13:44:38 - 28-Sep-26 |
| Sell* | 1 | €3.784 | SI Trade |
13:44:28 - 28-Sep-26 |
| Sell* | 1 | €3.784 | SI Trade |
13:44:18 - 28-Sep-26 |
| Sell* | 162 | €3.784 | SI Trade |
13:44:08 - 28-Sep-26 |
| Sell* | 1 | €3.785 | SI Trade |
13:43:58 - 28-Sep-26 |
| Sell* | 1 | €3.785 | SI Trade |
13:43:48 - 28-Sep-26 |
| Sell* | 235 | €3.782 | SI Trade |
13:43:38 - 28-Sep-26 |
| Sell* | 422 | €3.794 | SI Trade |
13:43:28 - 28-Sep-26 |
| Sell* | 235 | €3.789 | SI Trade |
13:43:28 - 28-Sep-26 |
| Unknown* | 0 | €3.816 | SI Trade |
13:29:21 - 28-Sep-26 |
| Sell* | 8 | €3.808 | SI Trade |
12:48:15 - 28-Sep-26 |
| Sell* | 132 | €3.808 | SI Trade |
12:48:15 - 28-Sep-26 |
| Sell* | 20 | €3.806 | SI Trade |
12:17:43 - 28-Sep-26 |
| Sell* | 50 | €3.805 | SI Trade |
10:34:34 - 28-Sep-26 |
| Sell* | 250 | €3.787 | SI Trade |
10:27:20 - 28-Sep-26 |
| Sell* | 250 | €3.792 | SI Trade |
10:20:56 - 28-Sep-26 |
| Sell* | 250 | €3.798 | SI Trade |
10:20:05 - 28-Sep-26 |
| Buy* | 100 | €3.845 | SI Trade |
09:10:00 - 28-Sep-26 |
| Buy* | 140 | €3.816 | SI Trade |
08:45:27 - 28-Sep-26 |
| Buy* | 12 | €3.82 | SI Trade |
08:45:22 - 28-Sep-26 |
| Buy* | 12 | €3.82 | SI Trade |
08:45:12 - 28-Sep-26 |
| Buy* | 12 | €3.82 | SI Trade |
08:44:52 - 28-Sep-26 |
| Buy* | 12 | €3.82 | SI Trade |
08:44:42 - 28-Sep-26 |
| Buy* | 12 | €3.82 | SI Trade |
08:44:32 - 28-Sep-26 |
| Buy* | 12 | €3.82 | SI Trade |
08:44:22 - 28-Sep-26 |
| Buy* | 12 | €3.82 | SI Trade |
08:44:12 - 28-Sep-26 |
| Buy* | 12 | €3.82 | SI Trade |
08:44:02 - 28-Sep-26 |
| Buy* | 12 | €3.82 | SI Trade |
08:43:52 - 28-Sep-26 |
| Buy* | 12 | €3.82 | SI Trade |
08:43:42 - 28-Sep-26 |
| Buy* | 12 | €3.82 | SI Trade |
08:43:32 - 28-Sep-26 |
| Buy* | 12 | €3.82 | SI Trade |
08:43:22 - 28-Sep-26 |
| Buy* | 12 | €3.82 | SI Trade |
08:43:12 - 28-Sep-26 |
| Buy* | 12 | €3.82 | SI Trade |
08:43:02 - 28-Sep-26 |
| Buy* | 12 | €3.82 | SI Trade |
08:42:52 - 28-Sep-26 |
| Buy* | 12 | €3.82 | SI Trade |
08:42:42 - 28-Sep-26 |
| Buy* | 12 | €3.82 | SI Trade |
08:42:32 - 28-Sep-26 |
| Buy* | 12 | €3.82 | SI Trade |
08:42:22 - 28-Sep-26 |
| Buy* | 12 | €3.82 | SI Trade |
08:42:12 - 28-Sep-26 |
| Buy* | 12 | €3.82 | SI Trade |
08:42:02 - 28-Sep-26 |
| Buy* | 12 | €3.82 | SI Trade |
08:41:52 - 28-Sep-26 |
| Buy* | 12 | €3.82 | SI Trade |
08:41:42 - 28-Sep-26 |
| Buy* | 12 | €3.82 | SI Trade |
08:41:32 - 28-Sep-26 |
| Buy* | 12 | €3.82 | SI Trade |
08:41:22 - 28-Sep-26 |
| Buy* | 12 | €3.82 | SI Trade |
08:41:12 - 28-Sep-26 |
| Buy* | 12 | €3.82 | SI Trade |
08:41:02 - 28-Sep-26 |
| Buy* | 12 | €3.82 | SI Trade |
08:40:52 - 28-Sep-26 |
| Buy* | 248 | €3.827 | SI Trade |
08:13:33 - 28-Sep-26 |
| Sell* | 502 | €3.802 | SI Trade |
08:13:33 - 28-Sep-26 |
| Sell* | 3 | €3.838 | SI Trade |
08:00:29 - 28-Sep-26 |
| Sell* | 2 | €3.812 | SI Trade |
14:44:36 - 25-Sep-26 |
| Sell* | 210 | €3.818 | SI Trade |
13:30:13 - 25-Sep-26 |
| Sell* | 724 | €3.816 | SI Trade |
13:16:39 - 25-Sep-26 |
| Sell* | 276 | €3.816 | SI Trade |
13:16:39 - 25-Sep-26 |
| Sell* | 205 | €3.826 | SI Trade |
10:59:26 - 25-Sep-26 |
| Sell* | 3 | €3.827 | SI Trade |
09:55:55 - 25-Sep-26 |
| Sell* | 1 | €3.804 | SI Trade |
09:49:07 - 25-Sep-26 |
| Sell* | 843 | €3.80 | SI Trade |
09:10:10 - 25-Sep-26 |
| Sell* | 4 | €3.796 | SI Trade |
09:01:36 - 25-Sep-26 |
| Unknown* | 93 | €3.794 | OTC Trade |
08:56:40 - 25-Sep-26 |
| Sell* | 324 | €3.812 | SI Trade |
08:31:31 - 25-Sep-26 |
| Sell* | 476 | €3.812 | SI Trade |
08:31:22 - 25-Sep-26 |
| Unknown* | 12 | €3.829 | SI Trade |
08:16:46 - 25-Sep-26 |
| Buy* | 23 | €3.83 | SI Trade |
08:16:46 - 25-Sep-26 |
| Unknown* | 0 | €3.802 | SI Trade |
08:00:16 - 25-Sep-26 |
| Unknown* | 0 | €3.802 | SI Trade |
08:00:16 - 25-Sep-26 |
| Buy* | 688 | €3.776 | SI Trade |
16:38:20 - 24-Sep-26 |
| Sell* | 100 | €3.767 | SI Trade |
16:27:43 - 24-Sep-26 |
| Sell* | 3 | €3.782 | SI Trade |
16:20:23 - 24-Sep-26 |
| Sell* | 280 | €3.78 | SI Trade |
15:58:34 - 24-Sep-26 |
| Sell* | 185 | €3.783 | SI Trade |
15:57:55 - 24-Sep-26 |
| Sell* | 13 | €3.781 | SI Trade |
15:57:52 - 24-Sep-26 |
| Sell* | 13 | €3.784 | SI Trade |
15:57:45 - 24-Sep-26 |
| Sell* | 13 | €3.784 | SI Trade |
15:57:35 - 24-Sep-26 |
| Sell* | 13 | €3.784 | SI Trade |
15:57:25 - 24-Sep-26 |
| Sell* | 13 | €3.784 | SI Trade |
15:57:15 - 24-Sep-26 |
| Sell* | 4 | €3.784 | SI Trade |
15:57:08 - 24-Sep-26 |
| Sell* | 13 | €3.784 | SI Trade |
15:57:05 - 24-Sep-26 |
| Sell* | 13 | €3.784 | SI Trade |
15:56:55 - 24-Sep-26 |
| Sell* | 13 | €3.784 | SI Trade |
15:56:45 - 24-Sep-26 |
| Sell* | 13 | €3.784 | SI Trade |
15:56:35 - 24-Sep-26 |
| Sell* | 13 | €3.784 | SI Trade |
15:56:25 - 24-Sep-26 |
| Sell* | 13 | €3.784 | SI Trade |
15:56:15 - 24-Sep-26 |
| Sell* | 13 | €3.784 | SI Trade |
15:56:05 - 24-Sep-26 |
| Sell* | 13 | €3.784 | SI Trade |
15:55:55 - 24-Sep-26 |
| Sell* | 13 | €3.784 | SI Trade |
15:55:45 - 24-Sep-26 |
| Sell* | 13 | €3.784 | SI Trade |
15:55:35 - 24-Sep-26 |
| Sell* | 13 | €3.784 | SI Trade |
15:55:25 - 24-Sep-26 |
| Sell* | 13 | €3.784 | SI Trade |
15:55:15 - 24-Sep-26 |
| Sell* | 13 | €3.784 | SI Trade |
15:55:05 - 24-Sep-26 |
| Sell* | 13 | €3.784 | SI Trade |
15:54:55 - 24-Sep-26 |
| Sell* | 13 | €3.784 | SI Trade |
15:54:45 - 24-Sep-26 |
| Sell* | 13 | €3.784 | SI Trade |
15:54:35 - 24-Sep-26 |
| Sell* | 13 | €3.784 | SI Trade |
15:54:25 - 24-Sep-26 |
| Sell* | 13 | €3.784 | SI Trade |
15:54:15 - 24-Sep-26 |
| Sell* | 13 | €3.784 | SI Trade |
15:54:05 - 24-Sep-26 |
| Sell* | 13 | €3.784 | SI Trade |
15:53:55 - 24-Sep-26 |
| Buy* | 30 | €3.786 | SI Trade |
15:29:22 - 24-Sep-26 |
| Buy* | 1,200 | €3.806 | SI Trade |
14:40:31 - 24-Sep-26 |
| Buy* | 25 | €3.802 | SI Trade |
14:18:05 - 24-Sep-26 |
| Sell* | 50 | €3.776 | SI Trade |
13:31:51 - 24-Sep-26 |
| Sell* | 250 | €3.77 | SI Trade |
13:31:15 - 24-Sep-26 |
| Sell* | 241 | €3.792 | SI Trade |
12:45:26 - 24-Sep-26 |
| Sell* | 186 | €3.788 | SI Trade |
12:45:25 - 24-Sep-26 |
| Sell* | 603 | €3.796 | SI Trade |
12:45:25 - 24-Sep-26 |
| Sell* | 5 | €3.804 | SI Trade |
12:42:32 - 24-Sep-26 |
| Sell* | 312 | €3.812 | SI Trade |
12:40:08 - 24-Sep-26 |
| Sell* | 344 | €3.812 | SI Trade |
12:39:58 - 24-Sep-26 |
| Sell* | 344 | €3.812 | SI Trade |
12:39:48 - 24-Sep-26 |
| Sell* | 100 | €3.805 | SI Trade |
10:50:45 - 24-Sep-26 |
| Sell* | 9 | €3.818 | SI Trade |
10:39:33 - 24-Sep-26 |
| Sell* | 11 | €3.818 | SI Trade |
10:38:18 - 24-Sep-26 |
| Sell* | 4 | €3.818 | SI Trade |
10:38:09 - 24-Sep-26 |
| Sell* | 400 | €3.828 | SI Trade |
10:13:20 - 24-Sep-26 |
| Sell* | 80 | €3.823 | SI Trade |
09:52:40 - 24-Sep-26 |
| Sell* | 310 | €3.83 | SI Trade |
09:52:30 - 24-Sep-26 |
| Sell* | 110 | €3.823 | SI Trade |
09:52:20 - 24-Sep-26 |
| Sell* | 200 | €3.83 | SI Trade |
09:52:14 - 24-Sep-26 |
| Sell* | 50 | €3.823 | SI Trade |
09:50:43 - 24-Sep-26 |
| Sell* | 100 | €3.82 | SI Trade |
09:30:48 - 24-Sep-26 |
| Sell* | 712 | €3.836 | SI Trade |
09:29:47 - 24-Sep-26 |
| Sell* | 500 | €3.82 | SI Trade |
09:29:32 - 24-Sep-26 |
| Sell* | 150 | €3.86 | SI Trade |
08:00:25 - 24-Sep-26 |
| Unknown* | 0 | €3.868 | SI Trade |
08:00:15 - 24-Sep-26 |
| Buy* | 2 | €3.868 | SI Trade |
08:00:15 - 24-Sep-26 |
| Unknown* | 18 | €3.88 | OTC Trade |
16:16:04 - 23-Sep-26 |
| Buy* | 200 | €3.906 | SI Trade |
14:53:48 - 23-Sep-26 |
| Unknown* | 0 | €3.87 | SI Trade |
13:19:37 - 23-Sep-26 |
| Sell* | 50 | €3.866 | SI Trade |
12:23:37 - 23-Sep-26 |
| Sell* | 2 | €3.863 | SI Trade |
11:34:24 - 23-Sep-26 |
| Sell* | 195 | €3.868 | SI Trade |
11:16:55 - 23-Sep-26 |
| Sell* | 55 | €3.864 | SI Trade |
11:16:55 - 23-Sep-26 |
| Sell* | 100 | €3.856 | SI Trade |
10:24:22 - 23-Sep-26 |
| Unknown* | 26 | €3.80 | OTC Trade |
10:07:02 - 23-Sep-26 |
| Sell* | 2 | €3.86 | SI Trade |
10:04:59 - 23-Sep-26 |
| Sell* | 10 | €3.86 | SI Trade |
10:04:25 - 23-Sep-26 |
| Sell* | 10 | €3.86 | SI Trade |
10:04:19 - 23-Sep-26 |
| Sell* | 2 | €3.86 | SI Trade |
10:04:16 - 23-Sep-26 |
| Buy* | 2 | €3.878 | SI Trade |
08:21:01 - 23-Sep-26 |
| Sell* | 373 | €3.878 | SI Trade |
08:09:37 - 23-Sep-26 |
| Unknown* | 0 | €3.902 | SI Trade |
08:00:18 - 23-Sep-26 |
| Unknown* | 26 | €3.884 | OTC Trade |
15:41:42 - 22-Sep-26 |
| Sell* | 280 | €3.916 | SI Trade |
15:09:52 - 22-Sep-26 |
| Sell* | 200 | €3.897 | SI Trade |
15:01:16 - 22-Sep-26 |
| Sell* | 373 | €3.91 | SI Trade |
14:46:25 - 22-Sep-26 |
| Sell* | 72 | €3.911 | SI Trade |
14:34:08 - 22-Sep-26 |
| Sell* | 7 | €3.911 | SI Trade |
14:34:08 - 22-Sep-26 |
| Sell* | 458 | €3.92 | SI Trade |
14:34:08 - 22-Sep-26 |
| Sell* | 463 | €3.92 | SI Trade |
14:34:08 - 22-Sep-26 |
| Sell* | 4 | €3.926 | SI Trade |
14:30:49 - 22-Sep-26 |
| Unknown* | 22 | €3.932 | OTC Trade |
14:09:33 - 22-Sep-26 |
| Buy* | 50 | €3.933 | SI Trade |
13:45:29 - 22-Sep-26 |
| Unknown* | 0 | €3.934 | OTC Trade |
13:36:39 - 22-Sep-26 |
| Unknown* | 2 | €3.934 | OTC Trade |
13:36:39 - 22-Sep-26 |
| Unknown* | 0 | €3.934 | OTC Trade |
13:36:39 - 22-Sep-26 |