| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | €4.615 | SI Trade |
15:00:04 - 10-Jul-26 |
| Sell* | 55 | €4.624 | SI Trade |
14:47:47 - 10-Jul-26 |
| Sell* | 85 | €4.624 | SI Trade |
14:47:37 - 10-Jul-26 |
| Sell* | 85 | €4.624 | SI Trade |
14:47:27 - 10-Jul-26 |
| Unknown* | 0 | €4.634 | SI Trade |
14:36:35 - 10-Jul-26 |
| Sell* | 2 | €4.634 | SI Trade |
14:36:23 - 10-Jul-26 |
| Sell* | 408 | €4.638 | SI Trade |
14:17:06 - 10-Jul-26 |
| Sell* | 630 | €4.638 | SI Trade |
14:17:06 - 10-Jul-26 |
| Sell* | 112 | €4.638 | SI Trade |
14:17:06 - 10-Jul-26 |
| Sell* | 200 | €4.596 | SI Trade |
12:31:40 - 10-Jul-26 |
| Sell* | 50 | €4.598 | SI Trade |
10:54:45 - 10-Jul-26 |
| Sell* | 65 | €4.59 | SI Trade |
09:45:56 - 10-Jul-26 |
| Sell* | 25 | €4.582 | SI Trade |
09:40:51 - 10-Jul-26 |
| Sell* | 139 | €4.59 | SI Trade |
09:40:41 - 10-Jul-26 |
| Sell* | 139 | €4.59 | SI Trade |
09:40:31 - 10-Jul-26 |
| Sell* | 197 | €4.59 | SI Trade |
09:40:21 - 10-Jul-26 |
| Sell* | 163 | €4.616 | SI Trade |
09:21:37 - 10-Jul-26 |
| Sell* | 237 | €4.616 | SI Trade |
09:21:36 - 10-Jul-26 |
| Sell* | 30 | €4.605 | SI Trade |
08:02:24 - 10-Jul-26 |
| Sell* | 195 | €4.605 | SI Trade |
08:02:24 - 10-Jul-26 |
| Buy* | 168 | €4.642 | SI Trade |
08:00:27 - 10-Jul-26 |
| Sell* | 40 | €4.61 | SI Trade |
16:38:17 - 09-Jul-26 |
| Sell* | 100 | €4.645 | SI Trade |
16:22:23 - 09-Jul-26 |
| Unknown* | 0 | €4.622 | SI Trade |
14:00:01 - 09-Jul-26 |
| Sell* | 10 | €4.615 | SI Trade |
10:42:48 - 09-Jul-26 |
| Sell* | 98 | €4.615 | SI Trade |
10:42:38 - 09-Jul-26 |
| Sell* | 98 | €4.615 | SI Trade |
10:42:28 - 09-Jul-26 |
| Sell* | 98 | €4.615 | SI Trade |
10:42:18 - 09-Jul-26 |
| Sell* | 98 | €4.615 | SI Trade |
10:42:08 - 09-Jul-26 |
| Sell* | 98 | €4.615 | SI Trade |
10:41:58 - 09-Jul-26 |
| Unknown* | 0 | €4.574 | OTC Trade |
08:00:12 - 09-Jul-26 |
| Buy* | 10 | €4.642 | SI Trade |
15:54:30 - 08-Jul-26 |
| Buy* | 54 | €4.637 | SI Trade |
15:48:55 - 08-Jul-26 |
| Buy* | 246 | €4.637 | SI Trade |
15:48:45 - 08-Jul-26 |
| Buy* | 100 | €4.63 | SI Trade |
15:17:50 - 08-Jul-26 |
| Unknown* | 0 | €4.588 | SI Trade |
11:18:22 - 08-Jul-26 |
| Sell* | 250 | €4.57 | SI Trade |
10:50:30 - 08-Jul-26 |
| Unknown* | 0 | €4.56 | SI Trade |
10:30:47 - 08-Jul-26 |
| Sell* | 100 | €4.594 | SI Trade |
10:00:18 - 08-Jul-26 |
| Sell* | 77 | €4.596 | SI Trade |
09:49:50 - 08-Jul-26 |
| Sell* | 423 | €4.598 | SI Trade |
09:46:22 - 08-Jul-26 |
| Sell* | 50 | €4.598 | SI Trade |
09:35:32 - 08-Jul-26 |
| Sell* | 342 | €4.66 | SI Trade |
08:59:01 - 08-Jul-26 |
| Sell* | 572 | €4.66 | SI Trade |
08:58:51 - 08-Jul-26 |
| Sell* | 572 | €4.66 | SI Trade |
08:58:41 - 08-Jul-26 |
| Sell* | 572 | €4.66 | SI Trade |
08:58:31 - 08-Jul-26 |
| Sell* | 572 | €4.66 | SI Trade |
08:58:21 - 08-Jul-26 |
| Sell* | 572 | €4.66 | SI Trade |
08:58:11 - 08-Jul-26 |
| Sell* | 572 | €4.66 | SI Trade |
08:58:01 - 08-Jul-26 |
| Sell* | 572 | €4.66 | SI Trade |
08:57:51 - 08-Jul-26 |
| Sell* | 572 | €4.66 | SI Trade |
08:57:41 - 08-Jul-26 |
| Sell* | 572 | €4.66 | SI Trade |
08:57:31 - 08-Jul-26 |
| Sell* | 572 | €4.66 | SI Trade |
08:57:21 - 08-Jul-26 |
| Sell* | 194 | €4.66 | SI Trade |
08:57:11 - 08-Jul-26 |
| Sell* | 194 | €4.66 | SI Trade |
08:57:01 - 08-Jul-26 |
| Unknown* | 0 | €4.67 | SI Trade |
08:52:50 - 08-Jul-26 |
| Unknown* | 0 | €4.668 | SI Trade |
08:52:47 - 08-Jul-26 |
| Buy* | 1 | €4.668 | SI Trade |
08:50:48 - 08-Jul-26 |
| Buy* | 1 | €4.668 | SI Trade |
08:50:48 - 08-Jul-26 |
| Buy* | 100 | €4.664 | SI Trade |
08:34:40 - 08-Jul-26 |
| Buy* | 8 | €4.658 | SI Trade |
08:00:27 - 08-Jul-26 |
| Sell* | 50 | €4.691 | SI Trade |
16:25:31 - 07-Jul-26 |
| Sell* | 60 | €4.71 | SI Trade |
15:41:09 - 07-Jul-26 |
| Sell* | 55 | €4.71 | SI Trade |
15:25:47 - 07-Jul-26 |
| Buy* | 3 | €4.75 | SI Trade |
15:10:39 - 07-Jul-26 |
| Sell* | 500 | €4.76 | SI Trade |
15:08:05 - 07-Jul-26 |
| Sell* | 280 | €4.778 | SI Trade |
13:51:27 - 07-Jul-26 |
| Sell* | 220 | €4.778 | SI Trade |
13:51:27 - 07-Jul-26 |
| Sell* | 87 | €4.808 | SI Trade |
10:47:43 - 07-Jul-26 |
| Sell* | 93 | €4.808 | SI Trade |
10:47:43 - 07-Jul-26 |
| Sell* | 1 | €4.793 | SI Trade |
09:35:57 - 07-Jul-26 |
| Sell* | 1 | €4.794 | SI Trade |
09:28:48 - 07-Jul-26 |
| Sell* | 78 | €4.805 | SI Trade |
09:16:56 - 07-Jul-26 |
| Sell* | 122 | €4.805 | SI Trade |
09:16:56 - 07-Jul-26 |
| Unknown* | 0 | €4.87 | SI Trade |
08:00:25 - 07-Jul-26 |
| Unknown* | 0 | €4.796 | SI Trade |
15:17:40 - 06-Jul-26 |
| Sell* | 546 | €4.756 | SI Trade |
09:51:48 - 06-Jul-26 |
| Sell* | 402 | €4.756 | SI Trade |
09:51:48 - 06-Jul-26 |
| Sell* | 402 | €4.756 | SI Trade |
09:51:47 - 06-Jul-26 |
| Sell* | 402 | €4.756 | SI Trade |
09:51:47 - 06-Jul-26 |
| Sell* | 248 | €4.756 | SI Trade |
09:51:47 - 06-Jul-26 |
| Buy* | 50 | €4.818 | SI Trade |
08:11:27 - 06-Jul-26 |
| Buy* | 250 | €4.794 | SI Trade |
16:27:50 - 03-Jul-26 |
| Buy* | 2 | €4.789 | SI Trade |
14:26:36 - 03-Jul-26 |
| Buy* | 404 | €4.798 | SI Trade |
14:26:31 - 03-Jul-26 |
| Buy* | 594 | €4.80 | SI Trade |
14:26:29 - 03-Jul-26 |
| Buy* | 100 | €4.793 | SI Trade |
12:55:15 - 03-Jul-26 |
| Sell* | 3 | €4.786 | SI Trade |
09:58:56 - 03-Jul-26 |
| Buy* | 1 | €4.80 | SI Trade |
09:07:02 - 03-Jul-26 |
| Buy* | 1,800 | €4.79 | SI Trade |
08:49:39 - 03-Jul-26 |
| Buy* | 500 | €4.836 | SI Trade |
14:55:40 - 02-Jul-26 |
| Buy* | 2,000 | €4.81 | SI Trade |
14:03:49 - 02-Jul-26 |
| Buy* | 200 | €4.813 | SI Trade |
13:36:38 - 02-Jul-26 |
| Buy* | 500 | €4.782 | SI Trade |
13:00:55 - 02-Jul-26 |
| Unknown* | 0 | €4.792 | SI Trade |
12:03:23 - 02-Jul-26 |
| Buy* | 40 | €4.777 | SI Trade |
11:45:48 - 02-Jul-26 |
| Buy* | 300 | €4.728 | SI Trade |
09:11:41 - 02-Jul-26 |
| Buy* | 1,393 | €4.71 | SI Trade |
08:36:29 - 02-Jul-26 |
| Buy* | 407 | €4.71 | SI Trade |
08:36:29 - 02-Jul-26 |
| Buy* | 100 | €4.695 | SI Trade |
08:36:29 - 02-Jul-26 |
| Buy* | 50 | €4.691 | SI Trade |
08:36:02 - 02-Jul-26 |
| Buy* | 100 | €4.691 | SI Trade |
08:34:06 - 02-Jul-26 |
| Buy* | 31 | €4.76 | SI Trade |
16:17:33 - 01-Jul-26 |
| Buy* | 395 | €4.76 | SI Trade |
16:03:33 - 01-Jul-26 |
| Buy* | 40 | €4.76 | SI Trade |
16:03:33 - 01-Jul-26 |
| Buy* | 25 | €4.755 | SI Trade |
16:03:33 - 01-Jul-26 |
| Buy* | 289 | €4.74 | SI Trade |
15:54:05 - 01-Jul-26 |
| Buy* | 197 | €4.745 | SI Trade |
15:53:55 - 01-Jul-26 |
| Buy* | 14 | €4.745 | SI Trade |
15:52:11 - 01-Jul-26 |
| Sell* | 382 | €4.71 | SI Trade |
15:09:05 - 01-Jul-26 |
| Buy* | 168 | €4.714 | SI Trade |
15:09:05 - 01-Jul-26 |
| Buy* | 194 | €4.665 | SI Trade |
14:03:25 - 01-Jul-26 |
| Buy* | 195 | €4.665 | SI Trade |
14:03:20 - 01-Jul-26 |
| Buy* | 303 | €4.656 | SI Trade |
14:03:18 - 01-Jul-26 |
| Buy* | 108 | €4.664 | SI Trade |
14:03:15 - 01-Jul-26 |
| Buy* | 200 | €4.653 | SI Trade |
14:03:10 - 01-Jul-26 |
| Sell* | 10 | €4.639 | SI Trade |
12:02:03 - 01-Jul-26 |
| Sell* | 100 | €4.632 | SI Trade |
11:13:13 - 01-Jul-26 |
| Buy* | 579 | €4.65 | SI Trade |
10:45:30 - 01-Jul-26 |
| Buy* | 1,000 | €4.65 | SI Trade |
10:45:20 - 01-Jul-26 |
| Buy* | 221 | €4.656 | SI Trade |
10:45:10 - 01-Jul-26 |
| Buy* | 500 | €4.648 | SI Trade |
10:41:59 - 01-Jul-26 |
| Buy* | 500 | €4.648 | SI Trade |
10:39:27 - 01-Jul-26 |
| Buy* | 1,113 | €4.664 | SI Trade |
09:24:24 - 01-Jul-26 |
| Buy* | 301 | €4.664 | SI Trade |
09:24:24 - 01-Jul-26 |
| Buy* | 258 | €4.664 | SI Trade |
09:24:24 - 01-Jul-26 |
| Buy* | 414 | €4.664 | SI Trade |
09:24:24 - 01-Jul-26 |
| Buy* | 414 | €4.664 | SI Trade |
09:24:24 - 01-Jul-26 |
| Buy* | 267 | €4.656 | SI Trade |
09:23:05 - 01-Jul-26 |
| Buy* | 431 | €4.656 | SI Trade |
09:23:05 - 01-Jul-26 |
| Buy* | 187 | €4.656 | SI Trade |
09:23:05 - 01-Jul-26 |
| Buy* | 25 | €4.654 | SI Trade |
08:33:39 - 01-Jul-26 |
| Sell* | 1 | €4.64 | SI Trade |
08:06:47 - 01-Jul-26 |
| Unknown* | 0 | €4.642 | SI Trade |
08:00:14 - 01-Jul-26 |
| Unknown* | 0 | €4.642 | SI Trade |
08:00:14 - 01-Jul-26 |
| Buy* | 8 | €4.67 | SI Trade |
13:00:17 - 30-Jun-26 |
| Buy* | 200 | €4.618 | SI Trade |
11:54:26 - 30-Jun-26 |
| Buy* | 300 | €4.599 | SI Trade |
11:33:55 - 30-Jun-26 |
| Buy* | 50 | €4.586 | SI Trade |
09:51:43 - 30-Jun-26 |
| Sell* | 500 | €4.54 | SI Trade |
09:08:02 - 30-Jun-26 |
| Buy* | 44 | €4.572 | SI Trade |
08:01:56 - 30-Jun-26 |
| Buy* | 500 | €4.57 | SI Trade |
08:00:25 - 30-Jun-26 |
| Unknown* | 7 | €4.548 | OTC Trade |
16:20:42 - 29-Jun-26 |
| Sell* | 5 | €4.546 | SI Trade |
16:16:41 - 29-Jun-26 |
| Unknown* | 1 | €4.548 | OTC Trade |
15:38:40 - 29-Jun-26 |
| Unknown* | 0 | €4.548 | OTC Trade |
15:38:40 - 29-Jun-26 |
| Sell* | 2,000 | €4.54 | SI Trade |
15:20:37 - 29-Jun-26 |
| Sell* | 638 | €4.538 | SI Trade |
14:37:21 - 29-Jun-26 |
| Sell* | 362 | €4.538 | SI Trade |
14:37:11 - 29-Jun-26 |
| Unknown* | 0 | €4.61 | OTC Trade |
13:04:55 - 29-Jun-26 |
| Unknown* | 0 | €4.61 | OTC Trade |
13:04:55 - 29-Jun-26 |
| Sell* | 500 | €4.594 | SI Trade |
12:29:51 - 29-Jun-26 |
| Sell* | 2 | €4.592 | SI Trade |
12:27:08 - 29-Jun-26 |
| Unknown* | 0 | €4.594 | OTC Trade |
12:20:43 - 29-Jun-26 |
| Sell* | 25 | €4.583 | SI Trade |
11:08:18 - 29-Jun-26 |
| Sell* | 475 | €4.606 | SI Trade |
09:20:40 - 29-Jun-26 |
| Sell* | 325 | €4.61 | SI Trade |
08:57:42 - 29-Jun-26 |
| Unknown* | 0 | €4.73 | SI Trade |
08:00:03 - 29-Jun-26 |
| Buy* | 2 | €4.73 | SI Trade |
08:00:03 - 29-Jun-26 |
| Sell* | 105 | €4.568 | SI Trade |
16:17:37 - 26-Jun-26 |
| Unknown* | 0 | €4.558 | SI Trade |
16:05:52 - 26-Jun-26 |
| Buy* | 200 | €4.588 | SI Trade |
15:26:58 - 26-Jun-26 |
| Unknown* | 0 | €4.542 | OTC Trade |
14:54:24 - 26-Jun-26 |
| Unknown* | 0 | €4.542 | OTC Trade |
14:54:24 - 26-Jun-26 |
| Unknown* | 0 | €4.52 | SI Trade |
13:57:43 - 26-Jun-26 |
| Sell* | 2 | €4.522 | SI Trade |
13:41:28 - 26-Jun-26 |
| Unknown* | 0 | €4.546 | SI Trade |
13:12:26 - 26-Jun-26 |
| Sell* | 200 | €4.54 | SI Trade |
12:59:59 - 26-Jun-26 |
| Sell* | 50 | €4.54 | SI Trade |
12:44:54 - 26-Jun-26 |
| Sell* | 305 | €4.552 | SI Trade |
12:38:03 - 26-Jun-26 |
| Sell* | 100 | €4.552 | SI Trade |
12:38:03 - 26-Jun-26 |
| Sell* | 56 | €4.556 | SI Trade |
12:13:49 - 26-Jun-26 |
| Sell* | 800 | €4.536 | SI Trade |
12:10:23 - 26-Jun-26 |
| Sell* | 200 | €4.536 | SI Trade |
12:10:23 - 26-Jun-26 |
| Sell* | 33 | €4.524 | SI Trade |
11:42:01 - 26-Jun-26 |
| Sell* | 217 | €4.524 | SI Trade |
11:42:01 - 26-Jun-26 |
| Sell* | 500 | €4.546 | SI Trade |
11:09:45 - 26-Jun-26 |
| Sell* | 1 | €4.542 | SI Trade |
09:35:44 - 26-Jun-26 |
| Sell* | 85 | €4.536 | SI Trade |
09:15:20 - 26-Jun-26 |
| Sell* | 415 | €4.54 | SI Trade |
09:15:19 - 26-Jun-26 |
| Sell* | 125 | €4.55 | SI Trade |
08:43:18 - 26-Jun-26 |
| Sell* | 485 | €4.556 | SI Trade |
08:38:44 - 26-Jun-26 |
| Sell* | 415 | €4.556 | SI Trade |
08:38:44 - 26-Jun-26 |
| Sell* | 100 | €4.556 | SI Trade |
08:38:44 - 26-Jun-26 |
| Sell* | 500 | €4.54 | SI Trade |
08:36:10 - 26-Jun-26 |
| Sell* | 100 | €4.546 | SI Trade |
08:22:16 - 26-Jun-26 |
| Sell* | 2,400 | €4.548 | SI Trade |
08:10:13 - 26-Jun-26 |
| Sell* | 100 | €4.55 | SI Trade |
08:10:13 - 26-Jun-26 |
| Unknown* | 0 | €4.482 | OTC Trade |
08:00:34 - 26-Jun-26 |
| Unknown* | 0 | €4.482 | OTC Trade |
08:00:34 - 26-Jun-26 |
| Unknown* | 0 | €4.482 | OTC Trade |
08:00:34 - 26-Jun-26 |
| Unknown* | 0 | €4.482 | OTC Trade |
08:00:34 - 26-Jun-26 |
| Buy* | 300 | €4.606 | SI Trade |
08:00:28 - 26-Jun-26 |
| Buy* | 500 | €4.606 | SI Trade |
08:00:28 - 26-Jun-26 |
| Sell* | 1 | €4.56 | SI Trade |
08:00:26 - 26-Jun-26 |
| Sell* | 567 | €4.618 | SI Trade |
14:52:17 - 25-Jun-26 |
| Sell* | 433 | €4.618 | SI Trade |
14:52:17 - 25-Jun-26 |
| Sell* | 290 | €4.638 | SI Trade |
14:03:18 - 25-Jun-26 |
| Sell* | 100 | €4.654 | SI Trade |
12:49:11 - 25-Jun-26 |
| Sell* | 230 | €4.64 | SI Trade |
11:18:32 - 25-Jun-26 |