| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | €4.948 | SI Trade |
15:58:16 - 21-May-26 |
| Buy* | 378 | €4.94 | SI Trade |
15:52:34 - 21-May-26 |
| Buy* | 3,100 | €4.93 | SI Trade |
15:16:16 - 21-May-26 |
| Buy* | 2,000 | €4.915 | SI Trade |
13:34:41 - 21-May-26 |
| Buy* | 2,078 | €4.915 | SI Trade |
13:34:37 - 21-May-26 |
| Unknown* | 0 | €4.918 | SI Trade |
12:19:03 - 21-May-26 |
| Unknown* | 0 | €4.94 | SI Trade |
12:19:03 - 21-May-26 |
| Buy* | 900 | €4.966 | SI Trade |
11:24:18 - 21-May-26 |
| Buy* | 1,500 | €4.966 | SI Trade |
11:22:23 - 21-May-26 |
| Buy* | 250 | €4.966 | SI Trade |
11:16:59 - 21-May-26 |
| Unknown* | 204 | €4.954 | OTC Trade |
11:15:42 - 21-May-26 |
| Unknown* | 35 | €4.992 | OTC Trade |
09:23:24 - 21-May-26 |
| Unknown* | 0 | €4.934 | SI Trade |
08:05:01 - 21-May-26 |
| Buy* | 1 | €4.934 | SI Trade |
08:03:56 - 21-May-26 |
| Sell* | 2,000 | €4.932 | SI Trade |
08:01:08 - 21-May-26 |
| Buy* | 2,318 | €4.942 | SI Trade |
16:16:52 - 20-May-26 |
| Unknown* | 0 | €4.90 | SI Trade |
16:08:02 - 20-May-26 |
| Sell* | 500 | €4.813 | SI Trade |
14:25:28 - 20-May-26 |
| Buy* | 900 | €4.82 | SI Trade |
14:06:17 - 20-May-26 |
| Unknown* | 0 | €4.806 | SI Trade |
12:22:47 - 20-May-26 |
| Buy* | 1,000 | €4.788 | SI Trade |
11:26:25 - 20-May-26 |
| Unknown* | 0 | €4.784 | SI Trade |
10:51:34 - 20-May-26 |
| Buy* | 1,300 | €4.78 | SI Trade |
10:43:26 - 20-May-26 |
| Sell* | 200 | €4.719 | SI Trade |
08:39:26 - 20-May-26 |
| Unknown* | 0 | €4.738 | SI Trade |
08:27:05 - 20-May-26 |
| Unknown* | 0 | €4.816 | OTC Trade |
15:10:13 - 19-May-26 |
| Unknown* | 0 | €4.802 | SI Trade |
15:09:32 - 19-May-26 |
| Buy* | 1,000 | €4.837 | SI Trade |
11:16:42 - 19-May-26 |
| Buy* | 1 | €4.806 | SI Trade |
10:17:21 - 19-May-26 |
| Buy* | 41 | €4.834 | SI Trade |
08:46:43 - 19-May-26 |
| Buy* | 1,000 | €4.834 | SI Trade |
08:46:42 - 19-May-26 |
| Buy* | 1,000 | €4.834 | SI Trade |
08:46:41 - 19-May-26 |
| Buy* | 395 | €4.835 | SI Trade |
08:46:40 - 19-May-26 |
| Buy* | 188 | €4.826 | SI Trade |
08:46:40 - 19-May-26 |
| Buy* | 188 | €4.826 | SI Trade |
08:46:39 - 19-May-26 |
| Buy* | 188 | €4.826 | SI Trade |
08:46:38 - 19-May-26 |
| Sell* | 65 | €4.775 | SI Trade |
08:21:04 - 19-May-26 |
| Sell* | 185 | €4.775 | SI Trade |
08:21:04 - 19-May-26 |
| Unknown* | 0 | €4.75 | SI Trade |
08:00:18 - 19-May-26 |
| Buy* | 16 | €4.765 | SI Trade |
08:00:18 - 19-May-26 |
| Unknown* | 37 | €4.74 | SI Trade |
06:36:37 - 19-May-26 |
| Unknown* | 37 | €4.74 | SI Trade |
06:36:37 - 19-May-26 |
| Unknown* | 12 | €4.74 | SI Trade |
06:36:36 - 19-May-26 |
| Unknown* | 12 | €4.74 | SI Trade |
06:36:36 - 19-May-26 |
| Buy* | 35 | €4.779 | SI Trade |
15:06:50 - 18-May-26 |
| Unknown* | 1 | €4.798 | OTC Trade |
14:22:33 - 18-May-26 |
| Unknown* | 0 | €4.798 | OTC Trade |
14:22:33 - 18-May-26 |
| Unknown* | 0 | €4.798 | OTC Trade |
14:22:33 - 18-May-26 |
| Unknown* | 0 | €4.798 | OTC Trade |
14:22:33 - 18-May-26 |
| Buy* | 100 | €4.799 | SI Trade |
13:46:26 - 18-May-26 |
| Unknown* | 0 | €4.764 | SI Trade |
13:02:33 - 18-May-26 |
| Sell* | 400 | €4.715 | SI Trade |
12:20:45 - 18-May-26 |
| Sell* | 16 | €4.745 | SI Trade |
11:00:00 - 18-May-26 |
| Sell* | 3,308 | €4.744 | SI Trade |
10:59:11 - 18-May-26 |
| Sell* | 1,108 | €4.744 | SI Trade |
10:59:11 - 18-May-26 |
| Sell* | 579 | €4.744 | SI Trade |
10:59:11 - 18-May-26 |
| Sell* | 100 | €4.744 | SI Trade |
10:59:11 - 18-May-26 |
| Sell* | 4,905 | €4.744 | SI Trade |
10:59:11 - 18-May-26 |
| Buy* | 1,000 | €4.764 | SI Trade |
10:23:54 - 18-May-26 |
| Unknown* | 0 | €4.754 | SI Trade |
09:13:00 - 18-May-26 |
| Unknown* | 0 | €4.742 | SI Trade |
09:13:00 - 18-May-26 |
| Sell* | 100 | €4.722 | SI Trade |
08:00:16 - 18-May-26 |
| Sell* | 30 | €4.722 | SI Trade |
08:00:15 - 18-May-26 |
| Sell* | 5 | €4.766 | SI Trade |
16:07:48 - 15-May-26 |
| Sell* | 200 | €4.755 | SI Trade |
15:36:49 - 15-May-26 |
| Unknown* | 0 | €4.778 | SI Trade |
14:31:27 - 15-May-26 |
| Unknown* | 0 | €4.738 | OTC Trade |
14:03:32 - 15-May-26 |
| Sell* | 200 | €4.743 | SI Trade |
13:21:45 - 15-May-26 |
| Sell* | 6,280 | €4.754 | SI Trade |
12:52:09 - 15-May-26 |
| Sell* | 5 | €4.737 | SI Trade |
09:42:43 - 15-May-26 |
| Sell* | 100 | €4.728 | SI Trade |
09:39:27 - 15-May-26 |
| Unknown* | 0 | €4.654 | OTC Trade |
08:32:27 - 15-May-26 |
| Unknown* | 0 | €4.654 | OTC Trade |
08:32:27 - 15-May-26 |
| Unknown* | 0 | €4.654 | OTC Trade |
08:32:27 - 15-May-26 |
| Unknown* | 0 | €4.756 | SI Trade |
08:00:24 - 15-May-26 |
| Unknown* | 0 | €4.726 | OTC Trade |
14:34:18 - 14-May-26 |
| Unknown* | 0 | €4.726 | OTC Trade |
14:34:17 - 14-May-26 |
| Unknown* | 0 | €4.726 | OTC Trade |
14:34:17 - 14-May-26 |
| Unknown* | 0 | €4.734 | OTC Trade |
14:15:15 - 14-May-26 |
| Sell* | 497 | €4.709 | SI Trade |
13:46:47 - 14-May-26 |
| Sell* | 80 | €4.709 | SI Trade |
13:46:47 - 14-May-26 |
| Buy* | 10 | €4.744 | SI Trade |
12:18:58 - 14-May-26 |
| Sell* | 144 | €4.736 | SI Trade |
11:20:19 - 14-May-26 |
| Sell* | 179 | €4.736 | SI Trade |
11:20:18 - 14-May-26 |
| Buy* | 2,021 | €4.743 | SI Trade |
11:15:48 - 14-May-26 |
| Buy* | 312 | €4.743 | SI Trade |
11:15:48 - 14-May-26 |
| Buy* | 850 | €4.747 | SI Trade |
08:40:29 - 14-May-26 |
| Unknown* | 0 | €4.692 | SI Trade |
14:54:31 - 13-May-26 |
| Sell* | 140 | €4.69 | SI Trade |
14:41:31 - 13-May-26 |
| Unknown* | 0 | €4.732 | SI Trade |
13:38:37 - 13-May-26 |
| Buy* | 131 | €4.80 | SI Trade |
11:41:21 - 13-May-26 |
| Unknown* | 0 | €4.752 | OTC Trade |
08:00:27 - 13-May-26 |
| Unknown* | 0 | €4.752 | OTC Trade |
08:00:27 - 13-May-26 |
| Unknown* | 0 | €4.752 | OTC Trade |
08:00:27 - 13-May-26 |
| Unknown* | 10 | €4.81 | SI Trade |
08:00:26 - 13-May-26 |
| Unknown* | 19 | €4.814 | OTC Trade |
15:40:57 - 12-May-26 |
| Sell* | 6 | €4.822 | SI Trade |
15:18:03 - 12-May-26 |
| Unknown* | 0 | €4.828 | OTC Trade |
15:14:24 - 12-May-26 |
| Unknown* | 0 | €4.828 | OTC Trade |
15:14:24 - 12-May-26 |
| Unknown* | 0 | €4.828 | OTC Trade |
15:14:24 - 12-May-26 |
| Unknown* | 0 | €4.828 | OTC Trade |
15:14:24 - 12-May-26 |
| Unknown* | 0 | €4.828 | OTC Trade |
15:14:24 - 12-May-26 |
| Unknown* | 0 | €4.828 | SI Trade |
11:21:42 - 12-May-26 |
| Sell* | 1 | €4.826 | SI Trade |
08:52:09 - 12-May-26 |
| Unknown* | 0 | €4.866 | OTC Trade |
08:20:52 - 12-May-26 |
| Unknown* | 0 | €4.866 | OTC Trade |
08:20:52 - 12-May-26 |
| Unknown* | 0 | €4.866 | OTC Trade |
08:20:52 - 12-May-26 |
| Unknown* | 0 | €4.866 | OTC Trade |
08:20:52 - 12-May-26 |
| Unknown* | 0 | €4.866 | OTC Trade |
08:20:52 - 12-May-26 |
| Unknown* | 0 | €4.866 | OTC Trade |
08:20:52 - 12-May-26 |
| Unknown* | 0 | €4.866 | OTC Trade |
08:20:52 - 12-May-26 |
| Sell* | 104 | €4.82 | SI Trade |
08:03:05 - 12-May-26 |
| Unknown* | 0 | €4.858 | SI Trade |
10:33:37 - 11-May-26 |
| Unknown* | 18 | €4.90 | OTC Trade |
09:50:01 - 11-May-26 |
| Unknown* | 0 | €4.826 | OTC Trade |
08:20:29 - 11-May-26 |
| Unknown* | 0 | €4.826 | OTC Trade |
08:20:29 - 11-May-26 |
| Unknown* | 0 | €4.826 | OTC Trade |
08:20:29 - 11-May-26 |
| Unknown* | 0 | €4.826 | OTC Trade |
08:20:29 - 11-May-26 |
| Unknown* | 0 | €4.826 | OTC Trade |
08:20:29 - 11-May-26 |
| Unknown* | 0 | €4.826 | OTC Trade |
08:20:29 - 11-May-26 |
| Unknown* | 0 | €4.826 | OTC Trade |
08:20:29 - 11-May-26 |
| Unknown* | 0 | €4.826 | OTC Trade |
08:20:29 - 11-May-26 |
| Unknown* | 0 | €4.826 | OTC Trade |
08:20:29 - 11-May-26 |
| Unknown* | 0 | €4.85 | OTC Trade |
08:20:25 - 11-May-26 |
| Unknown* | 0 | €4.85 | OTC Trade |
08:20:25 - 11-May-26 |
| Unknown* | 0 | €4.85 | OTC Trade |
08:20:25 - 11-May-26 |
| Buy* | 633 | €4.826 | SI Trade |
08:19:50 - 11-May-26 |
| Unknown* | 0 | €4.804 | SI Trade |
08:00:13 - 11-May-26 |
| Unknown* | 0 | €4.85 | SI Trade |
08:00:13 - 11-May-26 |
| Unknown* | 0 | €4.84 | SI Trade |
16:06:54 - 08-May-26 |
| Unknown* | 0 | €4.844 | SI Trade |
15:51:14 - 08-May-26 |
| Sell* | 313 | €4.81 | SI Trade |
14:49:25 - 08-May-26 |
| Unknown* | 0 | €4.802 | SI Trade |
14:40:22 - 08-May-26 |
| Buy* | 318 | €4.798 | SI Trade |
15:13:59 - 07-May-26 |
| Unknown* | 0 | €4.794 | OTC Trade |
13:59:23 - 07-May-26 |
| Unknown* | 0 | €4.784 | SI Trade |
13:24:32 - 07-May-26 |
| Unknown* | 128 | €4.812 | OTC Trade |
10:29:15 - 07-May-26 |
| Unknown* | 0 | €4.83 | SI Trade |
09:38:27 - 07-May-26 |
| Sell* | 1,000 | €4.858 | SI Trade |
09:08:02 - 07-May-26 |
| Unknown* | 0 | €4.888 | SI Trade |
08:35:19 - 07-May-26 |
| Unknown* | 0 | €4.888 | SI Trade |
08:35:09 - 07-May-26 |
| Unknown* | 0 | €4.888 | SI Trade |
08:35:09 - 07-May-26 |
| Unknown* | 0 | €4.888 | SI Trade |
08:35:09 - 07-May-26 |
| Unknown* | 0 | €4.884 | SI Trade |
08:34:51 - 07-May-26 |
| Unknown* | 0 | €4.884 | SI Trade |
08:34:51 - 07-May-26 |
| Unknown* | 0 | €4.892 | SI Trade |
08:34:35 - 07-May-26 |
| Unknown* | 0 | €4.892 | SI Trade |
08:34:35 - 07-May-26 |
| Unknown* | 0 | €4.892 | SI Trade |
08:34:35 - 07-May-26 |
| Unknown* | 0 | €4.884 | SI Trade |
08:32:24 - 07-May-26 |
| Unknown* | 0 | €4.884 | SI Trade |
08:32:24 - 07-May-26 |
| Buy* | 618 | €4.90 | SI Trade |
08:23:14 - 07-May-26 |
| Unknown* | 17 | €4.762 | OTC Trade |
08:00:32 - 07-May-26 |
| Unknown* | 98 | €4.898 | OTC Trade |
08:00:29 - 07-May-26 |
| Sell* | 794 | €4.854 | SI Trade |
16:17:35 - 06-May-26 |
| Unknown* | 0 | €4.878 | SI Trade |
15:13:12 - 06-May-26 |
| Unknown* | 0 | €4.854 | OTC Trade |
14:50:31 - 06-May-26 |
| Unknown* | 0 | €4.854 | OTC Trade |
14:50:31 - 06-May-26 |
| Unknown* | 0 | €4.854 | OTC Trade |
14:50:30 - 06-May-26 |
| Sell* | 2 | €4.848 | SI Trade |
14:36:58 - 06-May-26 |
| Unknown* | 0 | €4.868 | SI Trade |
13:24:03 - 06-May-26 |
| Sell* | 25 | €4.866 | SI Trade |
13:21:22 - 06-May-26 |
| Unknown* | 0 | €4.916 | SI Trade |
12:21:15 - 06-May-26 |
| Unknown* | 0 | €4.916 | SI Trade |
12:20:21 - 06-May-26 |
| Sell* | 3,000 | €4.877 | SI Trade |
10:29:10 - 06-May-26 |
| Sell* | 5,000 | €4.877 | SI Trade |
10:29:03 - 06-May-26 |
| Buy* | 5,000 | €4.797 | SI Trade |
09:05:04 - 06-May-26 |
| Buy* | 5,000 | €4.797 | SI Trade |
09:04:59 - 06-May-26 |
| Buy* | 5,000 | €4.797 | SI Trade |
09:04:52 - 06-May-26 |
| Unknown* | 0 | €4.792 | OTC Trade |
09:02:20 - 06-May-26 |
| Unknown* | 0 | €4.792 | OTC Trade |
09:02:20 - 06-May-26 |
| Unknown* | 0 | €4.792 | OTC Trade |
09:02:20 - 06-May-26 |
| Unknown* | 2 | €4.77 | OTC Trade |
08:33:34 - 06-May-26 |
| Buy* | 4,000 | €4.822 | SI Trade |
08:03:53 - 06-May-26 |
| Buy* | 5,000 | €4.822 | SI Trade |
08:03:47 - 06-May-26 |
| Unknown* | 0 | €4.75 | SI Trade |
08:00:20 - 06-May-26 |
| Sell* | 2,000 | €4.647 | SI Trade |
15:12:48 - 05-May-26 |
| Sell* | 304 | €4.632 | SI Trade |
15:04:06 - 05-May-26 |
| Sell* | 159 | €4.656 | SI Trade |
14:57:27 - 05-May-26 |
| Buy* | 2,000 | €4.681 | SI Trade |
14:38:05 - 05-May-26 |
| Buy* | 5,000 | €4.681 | SI Trade |
14:37:57 - 05-May-26 |
| Buy* | 127 | €4.668 | SI Trade |
14:34:49 - 05-May-26 |
| Sell* | 5,000 | €4.711 | SI Trade |
10:30:26 - 05-May-26 |
| Sell* | 3 | €4.734 | SI Trade |
08:00:15 - 05-May-26 |
| Buy* | 585 | €4.614 | SI Trade |
15:42:55 - 30-Apr-26 |
| Unknown* | 0 | €4.558 | SI Trade |
15:10:39 - 30-Apr-26 |
| Unknown* | 0 | €4.572 | OTC Trade |
10:17:11 - 30-Apr-26 |
| Unknown* | 0 | €4.572 | OTC Trade |
10:17:10 - 30-Apr-26 |
| Unknown* | 0 | €4.572 | OTC Trade |
10:17:10 - 30-Apr-26 |
| Unknown* | 0 | €4.572 | OTC Trade |
10:17:10 - 30-Apr-26 |
| Unknown* | 0 | €4.572 | OTC Trade |
10:17:10 - 30-Apr-26 |
| Unknown* | 0 | €4.572 | OTC Trade |
10:17:10 - 30-Apr-26 |
| Unknown* | 0 | €4.572 | OTC Trade |
10:17:10 - 30-Apr-26 |
| Unknown* | 0 | €4.572 | OTC Trade |
10:17:09 - 30-Apr-26 |
| Unknown* | 209 | €4.54 | OTC Trade |
08:10:20 - 30-Apr-26 |
| Unknown* | 1,330 | €4.54 | OTC Trade |
08:10:18 - 30-Apr-26 |
| Unknown* | 3,461 | €4.538 | OTC Trade |
08:10:18 - 30-Apr-26 |
| Buy* | 1 | €4.578 | SI Trade |
14:29:58 - 29-Apr-26 |
| Sell* | 2 | €4.532 | SI Trade |
11:57:09 - 29-Apr-26 |
| Unknown* | 0 | €4.56 | SI Trade |
09:32:36 - 29-Apr-26 |
| Sell* | 1,000 | €4.585 | SI Trade |
16:15:04 - 28-Apr-26 |