| Price | €5.4575 on 22-09-2025 at 10:20:04 |
|---|---|
| Change | €-0.0475 -0.86% |
| Buy | €5.73 |
| Sell | €5.185 |
| Last Trade: | Unknown 0.00 at €5.43 |
| Day's Volume: | 110 |
| Last Close: | €5.505 |
| Open: | €5.4775 |
| ISIN: | NL0013332471 |
| Day's Range | €5.4525 - €5.4775 |
| 52wk Range: | €3.968 - €5.925 |
| Market Capitalisation: | €671.33m |
| VWAP: | €5.436473 |
| Shares in Issue: | 123.01m |
Tomtom N.v. Ord (0MKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.43 | SI Trade |
10:50:00 - 22-Sep-25 |
| Unknown* | 106 | €5.434547 | Currency Conversion Negotiated Trade |
09:37:32 - 22-Sep-25 |
| Unknown* | 1 | €5.48 | OTC Trade |
09:20:39 - 22-Sep-25 |
| Unknown* | 1 | €5.48 | OTC Trade |
09:20:38 - 22-Sep-25 |
| Unknown* | 0 | €5.45 | SI Trade |
09:11:06 - 22-Sep-25 |
| Unknown* | 0 | €5.45 | SI Trade |
09:09:06 - 22-Sep-25 |
| Unknown* | 0 | €5.43 | OTC Trade |
08:20:32 - 22-Sep-25 |
| Unknown* | 0 | €5.43 | OTC Trade |
08:20:32 - 22-Sep-25 |
| Unknown* | 0 | €5.43 | OTC Trade |
08:20:32 - 22-Sep-25 |
| Unknown* | 0 | €5.43 | OTC Trade |
08:00:23 - 22-Sep-25 |
Tomtom N.v. Ord (0MKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
