Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tomtom N.v. Ord (0MKS) Share Price

Price €5.1205 on 06-02-2026 at 19:40:04
Change €-0.0415 -0.8%
Buy €5.375
Sell €4.866
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €5.175
Day's Volume: 5,504
Last Close: €5.1205
Open: €5.20
ISIN: NL0013332471
Day's Range €5.116 - €5.20
52wk Range: €3.968 - €7.11
Market Capitalisation: €629.88m
VWAP: €5.171305
Shares in Issue: 123.01m

Tomtom N.v. Ord (0MKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €5.175 SI Trade
 16:28:14 - 06-Feb-26
Unknown* 0 €5.195 SI Trade
 14:59:09 - 06-Feb-26
Buy* 70 €5.185 SI Trade
 14:18:01 - 06-Feb-26
Unknown* 264 €5.175 OTC Trade
 14:15:07 - 06-Feb-26
Buy* 148 €5.17 SI Trade
 13:35:45 - 06-Feb-26
Unknown* 1 €5.14 OTC Trade
 13:35:22 - 06-Feb-26
Unknown* 1 €5.165 OTC Trade
 13:34:24 - 06-Feb-26
Unknown* 19 €5.165 OTC Trade
 13:33:19 - 06-Feb-26
Buy* 2,000 €5.145 SI Trade
 11:08:08 - 06-Feb-26
Buy* 1,000 €5.165 SI Trade
 09:18:32 - 06-Feb-26
See more Tomtom N.v. Ord trades

Tomtom N.v. Ord (0MKS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5.20 5.20 5.116 5.1205 5,504
5th Feb 2026 (Thu) 5.249 5.2675 5.162 5.162 4,194
4th Feb 2026 (Wed) 5.61 5.61 5.2435 5.33 15,459
3rd Feb 2026 (Tue) 6.1575 6.2575 6.0925 6.0925 9,949
2nd Feb 2026 (Mon) 6.3525 6.3725 6.1725 6.1725 922
30th Jan 2026 (Fri) 6.325 6.335 6.325 6.325 690
29th Jan 2026 (Thu) 6.5525 6.5525 6.41 6.41 14,328
28th Jan 2026 (Wed) 6.70 6.70 6.50 6.50 1,380
27th Jan 2026 (Tue) 6.705 6.705 6.6525 6.6525 537
26th Jan 2026 (Mon) 6.60 6.6775 6.60 6.6775 1,029
23rd Jan 2026 (Fri) 6.42 6.5825 6.42 6.5675 17,051
22nd Jan 2026 (Thu) 6.525 6.5775 6.44 6.44 11,087
21st Jan 2026 (Wed) 6.54 6.625 6.4875 6.4875 18,988
20th Jan 2026 (Tue) 6.6575 6.6575 6.635 6.635 349
19th Jan 2026 (Mon) 6.70 6.735 6.64 6.735 1,371
16th Jan 2026 (Fri) 6.70 6.84 6.6725 6.80 15,925
15th Jan 2026 (Thu) 6.8575 6.8575 6.715 6.84 2,423
14th Jan 2026 (Wed) 6.825 6.825 6.7725 6.7925 453
13th Jan 2026 (Tue) 6.64 6.7625 6.64 6.7625 12,801
12th Jan 2026 (Mon) 7.01 7.01 6.705 6.705 16,403
9th Jan 2026 (Fri) 6.50 7.11 6.44 6.9675 41,994
8th Jan 2026 (Thu) 6.20 6.505 6.20 6.3825 8,466
7th Jan 2026 (Wed) 6.0875 6.0875 6.0775 6.0775 11,934
See more Tomtom N.v. Ord price history

Tomtom N.v. Ord (0MKS) Regulatory News

Date Source Headline
See more Tomtom N.v. Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered