| Price | €5.173 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.086 1.69% |
| Buy | €5.43 |
| Sell | €4.916 |
| Buy / Sell 0MKS Shares | |
| Last Trade: | Buy 15.00 at €5.21 |
| Day's Volume: | 98 |
| Last Close: | €5.173 |
| Open: | €5.181 |
| ISIN: | NL0013332471 |
| Day's Range | €5.1485 - €5.2255 |
| 52wk Range: | €4.536 - €7.71 |
| Market Capitalisation: | €635m |
| VWAP: | €5.185714 |
| Shares in Issue: | 123m |
Recent Trades History Tomtom N.v. Ord (0MKS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | €5.21 | SI Trade |
16:17:25 - 22-Nov-24 |
| Buy* | 22 | €5.205 | SI Trade |
16:17:15 - 22-Nov-24 |
| Buy* | 18 | €5.175 | SI Trade |
14:04:21 - 22-Nov-24 |
| Buy* | 18 | €5.175 | SI Trade |
14:04:21 - 22-Nov-24 |
| Buy* | 2 | €5.205 | SI Trade |
12:59:52 - 22-Nov-24 |
| Buy* | 2 | €5.205 | SI Trade |
12:59:52 - 22-Nov-24 |
| Buy* | 6 | €5.205 | SI Trade |
12:22:04 - 22-Nov-24 |
| Sell* | 3 | €5.16 | SI Trade |
10:59:52 - 22-Nov-24 |
| Sell* | 3 | €5.16 | SI Trade |
10:59:52 - 22-Nov-24 |
| Sell* | 6 | €5.155 | SI Trade |
10:24:28 - 22-Nov-24 |
