| Price | €5.154 on 16-12-2025 at 10:40:03 |
|---|---|
| Change | €-0.1005 -1.91% |
| Buy | €5.41 |
| Sell | €4.898 |
| Last Trade: | Unknown 0.00 at €5.245 |
| Day's Volume: | 5 |
| Last Close: | €5.2545 |
| Open: | €5.1685 |
| ISIN: | NL0013332471 |
| Day's Range | €5.1395 - €5.1685 |
| 52wk Range: | €3.968 - €6.2625 |
| Market Capitalisation: | €634.00m |
| VWAP: | €5.17 |
| Shares in Issue: | 123.01m |
Tomtom N.v. Ord (0MKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.245 | SI Trade |
10:02:15 - 15-Dec-25 |
| Unknown* | 640 | €5.20 | OTC Trade |
09:27:54 - 15-Dec-25 |
| Sell* | 160 | €5.20 | SI Trade |
09:27:54 - 15-Dec-25 |
| Unknown* | 0 | €5.315 | OTC Trade |
08:00:24 - 15-Dec-25 |
| Unknown* | 0 | €5.315 | OTC Trade |
08:00:23 - 15-Dec-25 |
| Unknown* | 1 | €5.20 | OTC Trade |
08:00:23 - 15-Dec-25 |
| Unknown* | 0 | €5.33 | SI Trade |
14:06:06 - 12-Dec-25 |
| Unknown* | 0 | €5.305 | SI Trade |
11:43:54 - 12-Dec-25 |
| Sell* | 1,250 | €5.295 | SI Trade |
08:26:12 - 12-Dec-25 |
| Unknown* | 0 | €5.295 | OTC Trade |
08:21:04 - 12-Dec-25 |
Tomtom N.v. Ord (0MKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
