| Price | €11.105 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €-0.015 -0.13% |
| Buy | €11.34 |
| Sell | €10.87 |
| Last Trade: | Sell 15.00 at €11.07 |
| Day's Volume: | 1,434 |
| Last Close: | €11.105 |
| Open: | €11.26 |
| ISIN: | ES0176252718 |
| Day's Range | €11.105 - €11.37 |
| 52wk Range: | €6.7575 - €12.50 |
| Market Capitalisation: | €2.45b |
| VWAP: | €11.21805 |
| Shares in Issue: | 220.31m |
Melia Hotels In (0MKO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | €11.07 | SI Trade |
16:16:49 - 10-Jul-26 |
| Sell* | 5 | €11.10 | SI Trade |
16:13:41 - 10-Jul-26 |
| Unknown* | 0 | €11.11 | SI Trade |
16:07:50 - 10-Jul-26 |
| Unknown* | 0 | €11.17 | SI Trade |
15:55:16 - 10-Jul-26 |
| Unknown* | 0 | €11.17 | SI Trade |
15:55:16 - 10-Jul-26 |
| Unknown* | 0 | €11.17 | SI Trade |
15:55:16 - 10-Jul-26 |
| Unknown* | 2 | €11.20 | OTC Trade |
15:38:28 - 10-Jul-26 |
| Unknown* | 0 | €11.25 | SI Trade |
15:00:22 - 10-Jul-26 |
| Unknown* | 0 | €11.24 | SI Trade |
14:31:01 - 10-Jul-26 |
| Sell* | 1 | €11.24 | SI Trade |
14:30:17 - 10-Jul-26 |
Melia Hotels In (0MKO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
