| Price | €10.085 on 29-09-2026 at 09:15:06 |
|---|---|
| Change | €0.12 1.2% |
| Buy | €10.31 |
| Sell | €9.86 |
| Last Trade: | Unknown 0.00 at €10.08 |
| Day's Volume: | 50 |
| Last Close: | €9.965 |
| Open: | €9.9725 |
| ISIN: | ES0176252718 |
| Day's Range | €9.775 - €10.085 |
| 52wk Range: | €6.7575 - €12.50 |
| Market Capitalisation: | €2.22b |
| VWAP: | €10.0116 |
| Shares in Issue: | 220.31m |
Melia Hotels In (0MKO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.08 | SI Trade |
09:55:32 - 29-Sep-26 |
| Unknown* | 0 | €10.10 | SI Trade |
09:40:15 - 29-Sep-26 |
| Unknown* | 5 | €10.07 | OTC Trade |
09:21:17 - 29-Sep-26 |
| Unknown* | 0 | €10.09 | SI Trade |
09:00:11 - 29-Sep-26 |
| Sell* | 4 | €10.05 | SI Trade |
08:35:05 - 29-Sep-26 |
| Buy* | 1 | €10.07 | SI Trade |
08:11:10 - 29-Sep-26 |
| Buy* | 2 | €10.06 | SI Trade |
08:06:13 - 29-Sep-26 |
| Buy* | 10 | €9.99 | SI Trade |
08:00:15 - 29-Sep-26 |
| Buy* | 9 | €10.01 | SI Trade |
08:00:13 - 29-Sep-26 |
| Buy* | 2 | €10.01 | SI Trade |
08:00:13 - 29-Sep-26 |
Melia Hotels In (0MKO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
