Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melia Hotels In (0MKO) Share Price

Price €11.715 on 21-05-2026 at 18:35:06
Change €-0.02 -0.17%
Buy €11.99
Sell €11.44
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €11.67
Day's Volume: 1,914
Last Close: €11.715
Open: €11.76
ISIN: ES0176252718
Day's Range €11.715 - €11.76
52wk Range: €6.56 - €12.10
Market Capitalisation: €2.58b
VWAP: €11.68331
Shares in Issue: 220.24m

Melia Hotels In (0MKO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €11.67 SI Trade
 16:27:59 - 21-May-26
Sell* 3 €11.67 SI Trade
 16:21:00 - 21-May-26
Unknown* 0 €11.67 SI Trade
 15:47:57 - 21-May-26
Unknown* 1,200 €11.65 OTC Trade
 15:41:07 - 21-May-26
Unknown* 0 €11.67 SI Trade
 15:31:00 - 21-May-26
Unknown* 0 €11.67 SI Trade
 15:31:00 - 21-May-26
Unknown* 0 €11.65 SI Trade
 15:27:10 - 21-May-26
Unknown* 0 €11.67 SI Trade
 15:22:08 - 21-May-26
Unknown* 22 €11.65 OTC Trade
 15:17:44 - 21-May-26
Sell* 17 €11.64 SI Trade
 15:17:41 - 21-May-26
See more Melia Hotels In trades

Melia Hotels In (0MKO) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 11.76 11.76 11.715 11.715 1,914
20th May 2026 (Wed) 11.60 11.735 11.48 11.735 117,171
19th May 2026 (Tue) 11.74 11.81 11.645 11.645 88,006
18th May 2026 (Mon) 11.47 11.915 11.47 11.915 875
15th May 2026 (Fri) 12.10 12.10 11.77 11.77 712
14th May 2026 (Thu) 11.93 12.005 11.87 12.005 4,856
13th May 2026 (Wed) 11.20 11.785 11.20 11.785 1,285
12th May 2026 (Tue) 11.14 11.45 11.14 11.45 1,927
11th May 2026 (Mon) 11.255 11.36 11.245 11.36 68,944
8th May 2026 (Fri) 11.00 11.315 10.93 11.305 34,692
7th May 2026 (Thu) 11.15 11.255 11.13 11.13 213,509
6th May 2026 (Wed) 11.05 11.225 10.995 11.12 2,577
5th May 2026 (Tue) 11.02 11.225 10.82 10.93 120,046
4th May 2026 (Mon) 11.065 11.065 11.065 11.065 0
1st May 2026 (Fri) 10.92 11.19 10.92 11.065 0
30th Apr 2026 (Thu) 10.84 11.065 10.82 11.065 1,511
29th Apr 2026 (Wed) 10.92 11.15 10.89 10.89 235,708
28th Apr 2026 (Tue) 11.46 11.46 11.05 11.05 9,601
27th Apr 2026 (Mon) 11.41 11.445 11.31 11.31 3,051
24th Apr 2026 (Fri) 11.21 11.335 11.195 11.335 9,430
23rd Apr 2026 (Thu) 11.15 11.30 11.15 11.30 5,132
22nd Apr 2026 (Wed) 11.10 11.29 11.10 11.15 6,167
See more Melia Hotels In price history

Melia Hotels In (0MKO) Regulatory News

Date Source Headline
See more Melia Hotels In regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered