| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | €10.18 | SI Trade |
11:30:08 - 29-Sep-26 |
| Unknown* | 0 | €10.08 | SI Trade |
09:55:32 - 29-Sep-26 |
| Unknown* | 0 | €10.10 | SI Trade |
09:40:15 - 29-Sep-26 |
| Unknown* | 5 | €10.07 | OTC Trade |
09:21:17 - 29-Sep-26 |
| Unknown* | 0 | €10.09 | SI Trade |
09:00:11 - 29-Sep-26 |
| Sell* | 4 | €10.05 | SI Trade |
08:35:05 - 29-Sep-26 |
| Buy* | 1 | €10.07 | SI Trade |
08:11:10 - 29-Sep-26 |
| Buy* | 2 | €10.06 | SI Trade |
08:06:13 - 29-Sep-26 |
| Buy* | 10 | €9.99 | SI Trade |
08:00:15 - 29-Sep-26 |
| Buy* | 9 | €10.01 | SI Trade |
08:00:13 - 29-Sep-26 |
| Buy* | 2 | €10.01 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €10.02 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €10.02 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 17 | €9.99 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €9.99 | SI Trade |
08:00:00 - 29-Sep-26 |
| Buy* | 2 | €10.03 | SI Trade |
15:30:25 - 28-Sep-26 |
| Unknown* | 365 | €9.95 | OTC Trade |
14:44:25 - 28-Sep-26 |
| Unknown* | 0 | €9.97 | SI Trade |
14:25:51 - 28-Sep-26 |
| Unknown* | 0 | €9.915 | SI Trade |
12:50:57 - 28-Sep-26 |
| Unknown* | 0 | €10.03 | SI Trade |
10:44:41 - 28-Sep-26 |
| Buy* | 9 | €10.03 | SI Trade |
10:40:22 - 28-Sep-26 |
| Unknown* | 0 | €10.01 | SI Trade |
10:15:27 - 28-Sep-26 |
| Buy* | 1,163 | €10.01 | SI Trade |
10:11:37 - 28-Sep-26 |
| Unknown* | 0 | €10.05 | SI Trade |
09:00:24 - 28-Sep-26 |
| Unknown* | 0 | €10.04 | SI Trade |
08:01:42 - 28-Sep-26 |
| Buy* | 1 | €10.08 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €9.97 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 1 | €9.97 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 1 | €9.97 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €9.97 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €9.97 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €9.97 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €9.97 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €9.97 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €10.03 | SI Trade |
16:19:24 - 25-Sep-26 |
| Buy* | 1 | €10.05 | SI Trade |
16:12:36 - 25-Sep-26 |
| Buy* | 3 | €10.04 | SI Trade |
16:10:40 - 25-Sep-26 |
| Unknown* | 0 | €10.04 | SI Trade |
15:02:51 - 25-Sep-26 |
| Unknown* | 0 | €10.00 | SI Trade |
13:19:05 - 25-Sep-26 |
| Unknown* | 0 | €10.00 | SI Trade |
13:19:05 - 25-Sep-26 |
| Unknown* | 0 | €10.03 | SI Trade |
13:14:24 - 25-Sep-26 |
| Buy* | 10,000 | €10.00 | SI Trade |
12:48:06 - 25-Sep-26 |
| Buy* | 180 | €10.03 | SI Trade |
11:41:11 - 25-Sep-26 |
| Unknown* | 45 | €10.00 | OTC Trade |
09:04:00 - 25-Sep-26 |
| Unknown* | 0 | €10.04 | SI Trade |
09:01:03 - 25-Sep-26 |
| Unknown* | 0 | €10.04 | SI Trade |
08:58:10 - 25-Sep-26 |
| Buy* | 3 | €10.01 | SI Trade |
08:57:17 - 25-Sep-26 |
| Buy* | 2 | €9.95 | SI Trade |
08:08:32 - 25-Sep-26 |
| Buy* | 2 | €9.89 | SI Trade |
08:02:24 - 25-Sep-26 |
| Unknown* | 1 | €9.77 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | €9.77 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | €9.77 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | €9.795 | SI Trade |
16:25:20 - 24-Sep-26 |
| Unknown* | 0 | €9.815 | SI Trade |
16:25:08 - 24-Sep-26 |
| Buy* | 5,882 | €9.815 | SI Trade |
15:38:46 - 24-Sep-26 |
| Buy* | 4 | €9.825 | SI Trade |
14:49:41 - 24-Sep-26 |
| Unknown* | 0 | €9.815 | SI Trade |
14:28:07 - 24-Sep-26 |
| Sell* | 1 | €9.725 | SI Trade |
13:48:12 - 24-Sep-26 |
| Sell* | 1 | €9.75 | SI Trade |
13:39:12 - 24-Sep-26 |
| Unknown* | 0 | €9.805 | SI Trade |
11:10:51 - 24-Sep-26 |
| Buy* | 140 | €9.835 | SI Trade |
10:08:56 - 24-Sep-26 |
| Unknown* | 0 | €9.825 | SI Trade |
09:16:11 - 24-Sep-26 |
| Unknown* | 0 | €9.855 | SI Trade |
09:00:11 - 24-Sep-26 |
| Sell* | 3 | €9.85 | SI Trade |
08:56:31 - 24-Sep-26 |
| Unknown* | 0 | €9.98 | SI Trade |
08:11:49 - 24-Sep-26 |
| Unknown* | 13 | €9.80 | OTC Trade |
08:00:09 - 24-Sep-26 |
| Unknown* | 11 | €10.05 | SI Trade |
08:00:02 - 24-Sep-26 |
| Unknown* | 0 | €10.05 | SI Trade |
08:00:02 - 24-Sep-26 |
| Unknown* | 0 | €10.05 | SI Trade |
08:00:02 - 24-Sep-26 |
| Buy* | 146 | €9.95 | SI Trade |
16:26:59 - 23-Sep-26 |
| Buy* | 119 | €9.96 | SI Trade |
16:08:45 - 23-Sep-26 |
| Buy* | 171 | €9.94 | SI Trade |
15:58:11 - 23-Sep-26 |
| Unknown* | 578 | €9.940482 | Currency Conversion Negotiated Trade |
15:48:29 - 23-Sep-26 |
| Buy* | 221 | €9.96 | SI Trade |
15:38:53 - 23-Sep-26 |
| Buy* | 110 | €9.98 | SI Trade |
15:38:12 - 23-Sep-26 |
| Unknown* | 399,600 | €9.90 | OTC Trade |
15:34:03 - 23-Sep-26 |
| Unknown* | 46 | €10.00 | OTC Trade |
15:33:58 - 23-Sep-26 |
| Buy* | 3 | €10.00 | SI Trade |
15:31:47 - 23-Sep-26 |
| Unknown* | 0 | €9.995 | SI Trade |
15:29:38 - 23-Sep-26 |
| Buy* | 117 | €9.98 | SI Trade |
15:27:04 - 23-Sep-26 |
| Sell* | 10 | €9.90 | SI Trade |
15:05:42 - 23-Sep-26 |
| Sell* | 6 | €9.92 | SI Trade |
13:18:44 - 23-Sep-26 |
| Unknown* | 41 | €9.915 | OTC Trade |
13:14:51 - 23-Sep-26 |
| Unknown* | 0 | €9.91 | SI Trade |
13:05:54 - 23-Sep-26 |
| Unknown* | 3 | €9.935 | SI Trade |
13:04:21 - 23-Sep-26 |
| Sell* | 1 | €9.90 | SI Trade |
12:46:59 - 23-Sep-26 |
| Unknown* | 19 | €9.90 | OTC Trade |
11:26:41 - 23-Sep-26 |
| Unknown* | 586 | €9.936638 | Currency Conversion Negotiated Trade |
10:10:16 - 23-Sep-26 |
| Unknown* | 0 | €9.945 | SI Trade |
09:52:15 - 23-Sep-26 |
| Buy* | 23 | €9.945 | SI Trade |
09:15:17 - 23-Sep-26 |
| Unknown* | 22 | €9.94 | OTC Trade |
09:15:11 - 23-Sep-26 |
| Buy* | 28 | €9.94 | SI Trade |
09:15:10 - 23-Sep-26 |
| Sell* | 10 | €9.92 | SI Trade |
09:02:22 - 23-Sep-26 |
| Sell* | 10 | €9.905 | SI Trade |
08:20:02 - 23-Sep-26 |
| Unknown* | 0 | €9.92 | SI Trade |
08:00:22 - 23-Sep-26 |
| Buy* | 1 | €9.92 | SI Trade |
08:00:22 - 23-Sep-26 |
| Buy* | 6 | €9.90 | SI Trade |
08:00:22 - 23-Sep-26 |
| Unknown* | 10 | €9.89 | SI Trade |
16:20:26 - 22-Sep-26 |
| Unknown* | 0 | €9.925 | SI Trade |
16:11:10 - 22-Sep-26 |
| Unknown* | 9 | €10.01 | OTC Trade |
14:51:45 - 22-Sep-26 |
| Unknown* | 5,825 | €9.944703 | Currency Conversion Negotiated Trade |
14:45:35 - 22-Sep-26 |
| Buy* | 10 | €9.92 | SI Trade |
11:47:18 - 22-Sep-26 |
| Buy* | 6 | €9.955 | SI Trade |
11:18:18 - 22-Sep-26 |
| Buy* | 3 | €9.955 | SI Trade |
11:15:16 - 22-Sep-26 |
| Buy* | 10 | €9.955 | SI Trade |
11:10:23 - 22-Sep-26 |
| Buy* | 10 | €9.96 | SI Trade |
11:10:00 - 22-Sep-26 |
| Buy* | 5 | €9.925 | SI Trade |
11:05:23 - 22-Sep-26 |
| Buy* | 5 | €9.815 | SI Trade |
10:02:36 - 22-Sep-26 |
| Unknown* | 0 | €9.75 | SI Trade |
09:34:47 - 22-Sep-26 |
| Unknown* | 0 | €9.695 | SI Trade |
09:07:31 - 22-Sep-26 |
| Unknown* | 0 | €9.69 | SI Trade |
09:00:20 - 22-Sep-26 |
| Buy* | 1 | €9.69 | SI Trade |
09:00:09 - 22-Sep-26 |
| Unknown* | 0 | €9.74 | SI Trade |
08:20:59 - 22-Sep-26 |
| Buy* | 2 | €9.78 | SI Trade |
08:09:14 - 22-Sep-26 |
| Buy* | 5 | €9.78 | SI Trade |
08:09:14 - 22-Sep-26 |
| Unknown* | 1 | €9.81 | OTC Trade |
08:05:03 - 22-Sep-26 |
| Buy* | 3 | €9.79 | SI Trade |
08:00:46 - 22-Sep-26 |
| Buy* | 1 | €9.79 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | €9.79 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | €9.79 | SI Trade |
08:00:03 - 22-Sep-26 |
| Sell* | 3 | €9.755 | SI Trade |
16:19:15 - 21-Sep-26 |
| Buy* | 2 | €9.78 | SI Trade |
15:12:09 - 21-Sep-26 |
| Unknown* | 0 | €9.785 | SI Trade |
14:54:46 - 21-Sep-26 |
| Buy* | 5 | €9.78 | SI Trade |
14:16:07 - 21-Sep-26 |
| Buy* | 5 | €9.76 | SI Trade |
13:56:53 - 21-Sep-26 |
| Unknown* | 0 | €9.77 | SI Trade |
13:18:44 - 21-Sep-26 |
| Unknown* | 0 | €9.79 | SI Trade |
13:02:49 - 21-Sep-26 |
| Unknown* | 100 | €9.755 | OTC Trade |
12:20:25 - 21-Sep-26 |
| Sell* | 2 | €9.735 | SI Trade |
12:18:59 - 21-Sep-26 |
| Buy* | 10,000 | €9.685 | SI Trade |
11:40:38 - 21-Sep-26 |
| Sell* | 278 | €9.65 | SI Trade |
11:11:43 - 21-Sep-26 |
| Unknown* | 0 | €9.695 | SI Trade |
11:11:28 - 21-Sep-26 |
| Unknown* | 0 | €9.695 | SI Trade |
11:11:28 - 21-Sep-26 |
| Unknown* | 0 | €9.70 | SI Trade |
10:34:06 - 21-Sep-26 |
| Buy* | 195 | €9.6925 | SI Trade |
10:33:55 - 21-Sep-26 |
| Unknown* | 70 | €9.660506 | Currency Conversion Negotiated Trade |
09:47:06 - 21-Sep-26 |
| Unknown* | 0 | €9.68 | SI Trade |
09:45:12 - 21-Sep-26 |
| Unknown* | 0 | €9.68 | SI Trade |
09:01:48 - 21-Sep-26 |
| Sell* | 2 | €9.65 | SI Trade |
08:49:02 - 21-Sep-26 |
| Unknown* | 0 | €9.605 | OTC Trade |
16:25:12 - 18-Sep-26 |
| Sell* | 3 | €9.605 | SI Trade |
16:20:02 - 18-Sep-26 |
| Sell* | 5 | €9.595 | SI Trade |
16:18:28 - 18-Sep-26 |
| Unknown* | 0 | €9.61 | SI Trade |
16:12:13 - 18-Sep-26 |
| Sell* | 5 | €9.60 | SI Trade |
16:06:10 - 18-Sep-26 |
| Unknown* | 0 | €9.615 | SI Trade |
15:34:56 - 18-Sep-26 |
| Unknown* | 0 | €9.60 | SI Trade |
15:33:17 - 18-Sep-26 |
| Sell* | 5 | €9.585 | SI Trade |
15:18:08 - 18-Sep-26 |
| Unknown* | 91 | €9.58 | OTC Trade |
15:03:30 - 18-Sep-26 |
| Unknown* | 0 | €9.60 | SI Trade |
14:47:06 - 18-Sep-26 |
| Unknown* | 0 | €9.61 | SI Trade |
14:38:18 - 18-Sep-26 |
| Unknown* | 0 | €9.61 | SI Trade |
14:38:18 - 18-Sep-26 |
| Sell* | 5 | €9.61 | SI Trade |
14:36:34 - 18-Sep-26 |
| Sell* | 5 | €9.61 | SI Trade |
14:34:00 - 18-Sep-26 |
| Unknown* | 0 | €9.60 | SI Trade |
14:31:24 - 18-Sep-26 |
| Unknown* | 0 | €9.62 | SI Trade |
14:30:07 - 18-Sep-26 |
| Unknown* | 0 | €9.615 | SI Trade |
14:28:58 - 18-Sep-26 |
| Unknown* | 0 | €9.615 | SI Trade |
14:10:09 - 18-Sep-26 |
| Sell* | 5 | €9.65 | SI Trade |
13:59:25 - 18-Sep-26 |
| Unknown* | 0 | €9.645 | SI Trade |
13:54:49 - 18-Sep-26 |
| Unknown* | 0 | €9.655 | SI Trade |
13:49:31 - 18-Sep-26 |
| Unknown* | 0 | €9.675 | SI Trade |
13:48:42 - 18-Sep-26 |
| Buy* | 5 | €9.67 | SI Trade |
13:41:42 - 18-Sep-26 |
| Buy* | 5 | €9.67 | SI Trade |
13:25:06 - 18-Sep-26 |
| Unknown* | 0 | €9.675 | SI Trade |
13:18:37 - 18-Sep-26 |
| Sell* | 4 | €9.675 | SI Trade |
13:14:55 - 18-Sep-26 |
| Unknown* | 0 | €9.68 | SI Trade |
13:12:05 - 18-Sep-26 |
| Sell* | 5 | €9.68 | SI Trade |
13:10:13 - 18-Sep-26 |
| Sell* | 3 | €9.68 | SI Trade |
13:10:03 - 18-Sep-26 |
| Sell* | 3,262 | €9.685 | Negotiated Trade |
13:06:57 - 18-Sep-26 |
| Unknown* | 0 | €9.69 | SI Trade |
13:06:23 - 18-Sep-26 |
| Sell* | 3 | €9.72 | SI Trade |
13:00:34 - 18-Sep-26 |
| Sell* | 2 | €9.72 | SI Trade |
12:56:41 - 18-Sep-26 |
| Unknown* | 0 | €9.72 | SI Trade |
12:56:41 - 18-Sep-26 |
| Unknown* | 0 | €9.71 | SI Trade |
12:21:45 - 18-Sep-26 |
| Unknown* | 0 | €9.715 | SI Trade |
12:05:36 - 18-Sep-26 |
| Unknown* | 44 | €9.775 | OTC Trade |
11:53:27 - 18-Sep-26 |
| Sell* | 3 | €9.73 | SI Trade |
11:11:09 - 18-Sep-26 |
| Sell* | 2 | €9.73 | SI Trade |
11:03:29 - 18-Sep-26 |
| Unknown* | 0 | €9.73 | SI Trade |
11:01:48 - 18-Sep-26 |
| Sell* | 3 | €9.735 | SI Trade |
10:51:58 - 18-Sep-26 |
| Sell* | 2 | €9.735 | SI Trade |
10:42:19 - 18-Sep-26 |
| Sell* | 1 | €9.77 | SI Trade |
10:16:07 - 18-Sep-26 |
| Sell* | 4 | €9.77 | SI Trade |
09:44:41 - 18-Sep-26 |
| Buy* | 1 | €9.80 | SI Trade |
09:00:14 - 18-Sep-26 |
| Unknown* | 0 | €9.80 | SI Trade |
09:00:02 - 18-Sep-26 |
| Unknown* | 0 | €9.815 | SI Trade |
08:00:19 - 18-Sep-26 |
| Unknown* | 0 | €9.815 | SI Trade |
08:00:19 - 18-Sep-26 |
| Unknown* | 0 | €9.815 | SI Trade |
08:00:19 - 18-Sep-26 |
| Buy* | 1 | €9.815 | SI Trade |
08:00:19 - 18-Sep-26 |
| Unknown* | 0 | €9.815 | SI Trade |
08:00:19 - 18-Sep-26 |
| Unknown* | 2 | €9.775 | OTC Trade |
08:00:18 - 18-Sep-26 |
| Unknown* | 11 | €9.775 | OTC Trade |
08:00:18 - 18-Sep-26 |
| Buy* | 3 | €9.805 | SI Trade |
16:24:16 - 17-Sep-26 |
| Unknown* | 0 | €9.815 | SI Trade |
16:14:56 - 17-Sep-26 |
| Unknown* | 30 | €9.835 | OTC Trade |
15:51:49 - 17-Sep-26 |
| Unknown* | 0 | €9.845 | SI Trade |
15:47:52 - 17-Sep-26 |
| Unknown* | 0 | €9.845 | SI Trade |
15:47:52 - 17-Sep-26 |
| Unknown* | 0 | €9.795 | SI Trade |
14:45:31 - 17-Sep-26 |
| Unknown* | 1 | €9.80 | OTC Trade |
14:43:18 - 17-Sep-26 |
| Sell* | 108 | €9.79 | SI Trade |
14:41:39 - 17-Sep-26 |