Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melia Hotels In (0MKO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 €11.07 SI Trade
 16:16:49 - 10-Jul-26
Sell* 5 €11.10 SI Trade
 16:13:41 - 10-Jul-26
Unknown* 0 €11.11 SI Trade
 16:07:50 - 10-Jul-26
Unknown* 0 €11.17 SI Trade
 15:55:16 - 10-Jul-26
Unknown* 0 €11.17 SI Trade
 15:55:16 - 10-Jul-26
Unknown* 0 €11.17 SI Trade
 15:55:16 - 10-Jul-26
Unknown* 2 €11.20 OTC Trade
 15:38:28 - 10-Jul-26
Unknown* 0 €11.25 SI Trade
 15:00:22 - 10-Jul-26
Unknown* 0 €11.24 SI Trade
 14:31:01 - 10-Jul-26
Sell* 1 €11.24 SI Trade
 14:30:17 - 10-Jul-26
Unknown* 0 €11.25 SI Trade
 14:08:32 - 10-Jul-26
Unknown* 6 €11.17 OTC Trade
 12:49:45 - 10-Jul-26
Unknown* 0 €11.15 SI Trade
 12:25:47 - 10-Jul-26
Unknown* 36 €11.20 OTC Trade
 11:56:11 - 10-Jul-26
Unknown* 66 €11.20 OTC Trade
 11:56:11 - 10-Jul-26
Unknown* 7 €11.20 OTC Trade
 11:56:11 - 10-Jul-26
Unknown* 15 €11.19 OTC Trade
 11:55:24 - 10-Jul-26
Unknown* 19 €11.19 OTC Trade
 11:49:10 - 10-Jul-26
Unknown* 20 €11.23 OTC Trade
 11:46:30 - 10-Jul-26
Unknown* 66 €11.23 OTC Trade
 11:46:30 - 10-Jul-26
Unknown* 66 €11.23 OTC Trade
 11:46:30 - 10-Jul-26
Unknown* 66 €11.23 OTC Trade
 11:46:30 - 10-Jul-26
Unknown* 66 €11.23 OTC Trade
 11:46:30 - 10-Jul-26
Unknown* 66 €11.23 OTC Trade
 11:46:29 - 10-Jul-26
Unknown* 66 €11.23 OTC Trade
 11:46:29 - 10-Jul-26
Unknown* 66 €11.23 OTC Trade
 11:46:29 - 10-Jul-26
Unknown* 78 €11.17 OTC Trade
 11:46:16 - 10-Jul-26
Unknown* 14 €11.17 OTC Trade
 11:45:23 - 10-Jul-26
Unknown* 11 €11.17 OTC Trade
 11:45:03 - 10-Jul-26
Unknown* 27 €11.17 OTC Trade
 11:44:23 - 10-Jul-26
Unknown* 3 €11.17 OTC Trade
 11:44:23 - 10-Jul-26
Unknown* 2 €11.17 OTC Trade
 11:44:23 - 10-Jul-26
Unknown* 20 €11.17 OTC Trade
 11:43:57 - 10-Jul-26
Unknown* 22 €11.17 OTC Trade
 11:42:14 - 10-Jul-26
Unknown* 12 €11.16 OTC Trade
 11:41:52 - 10-Jul-26
Unknown* 8 €11.16 OTC Trade
 11:41:52 - 10-Jul-26
Sell* 18 €11.20 SI Trade
 11:28:46 - 10-Jul-26
Unknown* 44 €11.23 OTC Trade
 11:26:25 - 10-Jul-26
Unknown* 44 €11.23 OTC Trade
 11:26:25 - 10-Jul-26
Unknown* 44 €11.23 OTC Trade
 11:26:24 - 10-Jul-26
Unknown* 44 €11.23 OTC Trade
 11:26:24 - 10-Jul-26
Unknown* 44 €11.23 OTC Trade
 11:26:24 - 10-Jul-26
Unknown* 190 €11.22 OTC Trade
 11:26:23 - 10-Jul-26
Unknown* 30 €11.36 OTC Trade
 11:09:57 - 10-Jul-26
Buy* 1 €11.38 SI Trade
 10:59:22 - 10-Jul-26
Buy* 18 €11.38 SI Trade
 10:59:20 - 10-Jul-26
Unknown* 0 €11.26 SI Trade
 10:29:24 - 10-Jul-26
Sell* 20 €11.23 SI Trade
 10:21:07 - 10-Jul-26
Sell* 5 €11.20 SI Trade
 10:13:17 - 10-Jul-26
Unknown* 77 €11.21711 Currency Conversion
Negotiated Trade
 10:10:44 - 10-Jul-26
Buy* 1 €11.13 SI Trade
 09:05:11 - 10-Jul-26
Unknown* 0 €11.13 OTC Trade
 08:47:19 - 10-Jul-26
Unknown* 0 €11.18 SI Trade
 08:05:22 - 10-Jul-26
Unknown* 0 €11.15 SI Trade
 08:04:00 - 10-Jul-26
Unknown* 0 €11.20 SI Trade
 08:00:01 - 10-Jul-26
Sell* 1 €11.20 SI Trade
 08:00:01 - 10-Jul-26
Sell* 2 €11.20 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €11.20 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €11.20 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €11.16 SI Trade
 16:20:55 - 09-Jul-26
Unknown* 0 €11.08 SI Trade
 14:44:45 - 09-Jul-26
Unknown* 0 €11.04 OTC Trade
 14:39:24 - 09-Jul-26
Unknown* 0 €11.04 OTC Trade
 14:39:24 - 09-Jul-26
Buy* 8 €11.15 SI Trade
 14:23:26 - 09-Jul-26
Buy* 51 €11.15 SI Trade
 14:23:25 - 09-Jul-26
Unknown* 65 €11.11 OTC Trade
 14:21:07 - 09-Jul-26
Sell* 63 €11.11 SI Trade
 14:21:07 - 09-Jul-26
Unknown* 0 €11.15 SI Trade
 14:04:21 - 09-Jul-26
Unknown* 400 €11.23 OTC Trade
 12:56:16 - 09-Jul-26
Unknown* 1 €11.14 OTC Trade
 12:51:10 - 09-Jul-26
Buy* 1 €11.19 SI Trade
 12:13:38 - 09-Jul-26
Unknown* 0 €11.19 SI Trade
 12:13:38 - 09-Jul-26
Unknown* 0 €11.17 SI Trade
 12:13:38 - 09-Jul-26
Unknown* 0 €11.16 SI Trade
 11:56:09 - 09-Jul-26
Buy* 7 €11.19 SI Trade
 11:43:50 - 09-Jul-26
Unknown* 0 €11.19 SI Trade
 11:17:14 - 09-Jul-26
Buy* 14 €11.13 SI Trade
 11:07:45 - 09-Jul-26
Unknown* 0 €11.07 SI Trade
 10:51:01 - 09-Jul-26
Unknown* 0 €11.05 SI Trade
 10:48:37 - 09-Jul-26
Unknown* 0 €11.04 SI Trade
 10:48:01 - 09-Jul-26
Sell* 5 €11.08 SI Trade
 10:39:06 - 09-Jul-26
Unknown* 0 €11.10 SI Trade
 10:27:59 - 09-Jul-26
Sell* 7 €11.06 SI Trade
 10:21:28 - 09-Jul-26
Sell* 9 €11.05 SI Trade
 10:19:52 - 09-Jul-26
Sell* 1 €11.07 SI Trade
 10:19:39 - 09-Jul-26
Sell* 7 €11.10 SI Trade
 09:59:56 - 09-Jul-26
Sell* 10 €11.10 SI Trade
 09:51:02 - 09-Jul-26
Buy* 4 €11.13 SI Trade
 09:50:50 - 09-Jul-26
Buy* 4 €11.13 SI Trade
 09:37:27 - 09-Jul-26
Buy* 10 €11.14 SI Trade
 09:06:53 - 09-Jul-26
Unknown* 0 €11.19 SI Trade
 08:17:44 - 09-Jul-26
Unknown* 0 €11.19 SI Trade
 08:09:48 - 09-Jul-26
Buy* 20 €11.15 SI Trade
 08:09:29 - 09-Jul-26
Unknown* 0 €11.14 SI Trade
 08:08:00 - 09-Jul-26
Unknown* 0 €11.54 OTC Trade
 08:00:24 - 09-Jul-26
Unknown* 0 €11.54 OTC Trade
 08:00:24 - 09-Jul-26
Unknown* 0 €11.27 SI Trade
 08:00:06 - 09-Jul-26
Unknown* 0 €11.27 SI Trade
 08:00:06 - 09-Jul-26
Unknown* 0 €11.27 SI Trade
 08:00:06 - 09-Jul-26
Unknown* 0 €11.27 SI Trade
 08:00:06 - 09-Jul-26
Unknown* 0 €11.27 SI Trade
 08:00:06 - 09-Jul-26
Unknown* 0 €11.18 SI Trade
 16:15:31 - 08-Jul-26
Sell* 5 €11.18 SI Trade
 16:12:52 - 08-Jul-26
Unknown* 0 €11.18 SI Trade
 16:08:29 - 08-Jul-26
Unknown* 0 €11.15 SI Trade
 16:08:10 - 08-Jul-26
Unknown* 0 €11.19 SI Trade
 16:01:37 - 08-Jul-26
Unknown* 0 €11.19 SI Trade
 16:01:27 - 08-Jul-26
Sell* 1 €11.19 SI Trade
 16:00:30 - 08-Jul-26
Unknown* 0 €11.19 SI Trade
 15:56:40 - 08-Jul-26
Sell* 2 €11.19 SI Trade
 15:56:40 - 08-Jul-26
Unknown* 0 €11.19 SI Trade
 15:56:40 - 08-Jul-26
Unknown* 0 €11.19 SI Trade
 15:56:40 - 08-Jul-26
Unknown* 0 €11.19 SI Trade
 15:56:40 - 08-Jul-26
Unknown* 0 €11.19 SI Trade
 15:56:40 - 08-Jul-26
Unknown* 0 €11.19 SI Trade
 15:56:40 - 08-Jul-26
Unknown* 0 €11.19 SI Trade
 15:56:40 - 08-Jul-26
Unknown* 0 €11.19 SI Trade
 15:56:40 - 08-Jul-26
Unknown* 0 €11.19 SI Trade
 15:56:40 - 08-Jul-26
Unknown* 10 €11.20 SI Trade
 15:41:45 - 08-Jul-26
Buy* 37 €11.21 SI Trade
 15:41:42 - 08-Jul-26
Buy* 22 €11.21 SI Trade
 15:41:11 - 08-Jul-26
Unknown* 0 €11.26 SI Trade
 15:29:22 - 08-Jul-26
Sell* 1 €11.25 SI Trade
 15:17:17 - 08-Jul-26
Buy* 1 €11.34 SI Trade
 14:56:44 - 08-Jul-26
Sell* 1 €11.41 SI Trade
 14:37:32 - 08-Jul-26
Unknown* 0 €11.41 SI Trade
 13:27:27 - 08-Jul-26
Unknown* 0 €11.30 SI Trade
 12:50:02 - 08-Jul-26
Unknown* 0 €11.34 SI Trade
 12:49:23 - 08-Jul-26
Unknown* 0 €11.31 SI Trade
 12:12:28 - 08-Jul-26
Sell* 10 €11.26 SI Trade
 11:49:13 - 08-Jul-26
Sell* 14 €11.26 SI Trade
 11:49:13 - 08-Jul-26
Sell* 3 €11.28 SI Trade
 11:49:12 - 08-Jul-26
Sell* 2 €11.28 SI Trade
 11:44:52 - 08-Jul-26
Sell* 5 €11.27 SI Trade
 11:32:59 - 08-Jul-26
Unknown* 0 €11.26 SI Trade
 11:31:47 - 08-Jul-26
Unknown* 0 €11.29 SI Trade
 11:04:51 - 08-Jul-26
Unknown* 0 €11.35 SI Trade
 10:55:38 - 08-Jul-26
Buy* 5 €11.37 SI Trade
 10:25:52 - 08-Jul-26
Buy* 21 €11.38 SI Trade
 10:17:40 - 08-Jul-26
Unknown* 0 €11.29 SI Trade
 10:04:35 - 08-Jul-26
Unknown* 0 €11.29 SI Trade
 10:03:05 - 08-Jul-26
Sell* 3 €11.29 SI Trade
 10:01:50 - 08-Jul-26
Unknown* 0 €11.29 SI Trade
 10:00:05 - 08-Jul-26
Sell* 8 €11.31 SI Trade
 09:55:49 - 08-Jul-26
Unknown* 60 €11.30 OTC Trade
 09:54:15 - 08-Jul-26
Sell* 59 €11.29 SI Trade
 09:54:13 - 08-Jul-26
Unknown* 94 €11.30 OTC Trade
 09:54:09 - 08-Jul-26
Sell* 96 €11.29 SI Trade
 09:54:09 - 08-Jul-26
Sell* 36 €11.29 SI Trade
 09:54:09 - 08-Jul-26
Sell* 1 €11.43 SI Trade
 09:23:18 - 08-Jul-26
Unknown* 0 €11.55 SI Trade
 09:16:22 - 08-Jul-26
Sell* 12 €11.58 SI Trade
 09:12:00 - 08-Jul-26
Sell* 5 €11.50 SI Trade
 09:05:50 - 08-Jul-26
Unknown* 120 €11.53 OTC Trade
 09:05:48 - 08-Jul-26
Unknown* 0 €11.61 SI Trade
 08:56:12 - 08-Jul-26
Sell* 1 €11.64 SI Trade
 08:49:45 - 08-Jul-26
Unknown* 0 €11.70 OTC Trade
 08:20:16 - 08-Jul-26
Sell* 2 €11.70 SI Trade
 08:05:22 - 08-Jul-26
Unknown* 0 €11.73 SI Trade
 08:00:00 - 08-Jul-26
Unknown* 0 €11.73 SI Trade
 08:00:00 - 08-Jul-26
Sell* 1 €11.73 SI Trade
 08:00:00 - 08-Jul-26
Unknown* 0 €11.80 SI Trade
 16:27:47 - 07-Jul-26
Buy* 5 €11.79 SI Trade
 16:22:50 - 07-Jul-26
Sell* 8,000 €11.67 SI Trade
 14:54:35 - 07-Jul-26
Unknown* 13 €11.69509 Currency Conversion
Negotiated Trade
 14:06:35 - 07-Jul-26
Sell* 2 €11.75 SI Trade
 13:38:02 - 07-Jul-26
Sell* 8 €11.73 SI Trade
 12:46:22 - 07-Jul-26
Unknown* 0 €11.71 SI Trade
 10:17:17 - 07-Jul-26
Unknown* 0 €11.70 SI Trade
 09:46:05 - 07-Jul-26
Unknown* 0 €11.66 OTC Trade
 08:22:07 - 07-Jul-26
Sell* 2 €11.74 SI Trade
 08:11:08 - 07-Jul-26
Unknown* 0 €11.74 SI Trade
 08:05:25 - 07-Jul-26
Sell* 1 €11.70 SI Trade
 08:03:28 - 07-Jul-26
Unknown* 2 €11.75 OTC Trade
 08:00:15 - 07-Jul-26
Unknown* 8 €11.48 OTC Trade
 08:00:15 - 07-Jul-26
Unknown* 8 €11.48 OTC Trade
 08:00:15 - 07-Jul-26
Unknown* 0 €11.74 SI Trade
 08:00:00 - 07-Jul-26
Unknown* 0 €11.74 SI Trade
 08:00:00 - 07-Jul-26
Unknown* 0 €11.74 SI Trade
 08:00:00 - 07-Jul-26
Unknown* 0 €11.74 SI Trade
 08:00:00 - 07-Jul-26
Unknown* 0 €11.74 SI Trade
 08:00:00 - 07-Jul-26
Unknown* 0 €11.74 SI Trade
 08:00:00 - 07-Jul-26
Unknown* 0 €11.59 SI Trade
 15:22:47 - 06-Jul-26
Unknown* 0 €11.58 SI Trade
 15:21:08 - 06-Jul-26
Unknown* 0 €11.58 SI Trade
 15:18:26 - 06-Jul-26
Unknown* 0 €11.58 SI Trade
 15:17:09 - 06-Jul-26
Sell* 14 €11.59 SI Trade
 15:07:25 - 06-Jul-26
Sell* 35 €11.60 SI Trade
 15:07:24 - 06-Jul-26
Unknown* 0 €11.65 SI Trade
 14:51:20 - 06-Jul-26
Unknown* 0 €11.71 SI Trade
 14:46:25 - 06-Jul-26
Buy* 1 €11.72 SI Trade
 14:39:25 - 06-Jul-26
Unknown* 1 €11.72 SI Trade
 14:31:32 - 06-Jul-26
Unknown* 0 €11.70 SI Trade
 14:30:59 - 06-Jul-26
Unknown* 0 €11.70 SI Trade
 14:30:59 - 06-Jul-26
Sell* 7 €11.66 SI Trade
 13:34:33 - 06-Jul-26
Sell* 5 €11.67 SI Trade
 13:22:06 - 06-Jul-26
Unknown* 4 €11.72 OTC Trade
 12:43:48 - 06-Jul-26
Unknown* 0 €11.74 SI Trade
 12:24:15 - 06-Jul-26
Sell* 36 €11.68 SI Trade
 11:52:07 - 06-Jul-26
Buy* 17 €11.69 SI Trade
 11:52:05 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84