| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.67 | SI Trade |
16:27:59 - 21-May-26 |
| Sell* | 3 | €11.67 | SI Trade |
16:21:00 - 21-May-26 |
| Unknown* | 0 | €11.67 | SI Trade |
15:47:57 - 21-May-26 |
| Unknown* | 1,200 | €11.65 | OTC Trade |
15:41:07 - 21-May-26 |
| Unknown* | 0 | €11.67 | SI Trade |
15:31:00 - 21-May-26 |
| Unknown* | 0 | €11.67 | SI Trade |
15:31:00 - 21-May-26 |
| Unknown* | 0 | €11.65 | SI Trade |
15:27:10 - 21-May-26 |
| Unknown* | 0 | €11.67 | SI Trade |
15:22:08 - 21-May-26 |
| Unknown* | 22 | €11.65 | OTC Trade |
15:17:44 - 21-May-26 |
| Sell* | 17 | €11.64 | SI Trade |
15:17:41 - 21-May-26 |
| Sell* | 2 | €11.67 | SI Trade |
15:16:27 - 21-May-26 |
| Unknown* | 0 | €11.66 | SI Trade |
15:12:07 - 21-May-26 |
| Unknown* | 0 | €11.66 | SI Trade |
15:12:07 - 21-May-26 |
| Sell* | 3 | €11.70 | SI Trade |
14:52:25 - 21-May-26 |
| Unknown* | 0 | €11.65 | SI Trade |
14:29:37 - 21-May-26 |
| Unknown* | 0 | €11.62 | SI Trade |
13:28:54 - 21-May-26 |
| Unknown* | 0 | €11.73 | SI Trade |
12:31:12 - 21-May-26 |
| Unknown* | 0 | €11.69 | SI Trade |
12:30:39 - 21-May-26 |
| Unknown* | 0 | €11.72 | SI Trade |
12:08:42 - 21-May-26 |
| Unknown* | 0 | €11.80 | SI Trade |
10:46:15 - 21-May-26 |
| Buy* | 3 | €11.85 | SI Trade |
10:23:46 - 21-May-26 |
| Buy* | 9 | €11.84 | SI Trade |
10:11:04 - 21-May-26 |
| Unknown* | 0 | €11.82 | SI Trade |
09:58:25 - 21-May-26 |
| Buy* | 615 | €11.7513 | SI Trade Negotiated Trade |
09:45:26 - 21-May-26 |
| Unknown* | -615 | €0.00 | SI Trade Correction Negotiated Trade |
09:45:26 - 21-May-26 |
| Unknown* | 615 | €0.00 | SI Trade Negotiated Trade |
09:45:26 - 21-May-26 |
| Unknown* | 0 | €11.77 | SI Trade |
09:39:24 - 21-May-26 |
| Unknown* | 0 | €11.73 | SI Trade |
09:33:50 - 21-May-26 |
| Buy* | 1 | €11.73 | SI Trade |
09:31:47 - 21-May-26 |
| Buy* | 1 | €11.76 | SI Trade |
09:14:33 - 21-May-26 |
| Unknown* | 1 | €11.65 | OTC Trade |
08:45:23 - 21-May-26 |
| Sell* | 4 | €11.65 | SI Trade |
08:39:32 - 21-May-26 |
| Unknown* | 0 | €11.69 | SI Trade |
08:21:07 - 21-May-26 |
| Unknown* | 0 | €11.74 | SI Trade |
08:06:59 - 21-May-26 |
| Unknown* | 0 | €11.75 | SI Trade |
08:05:15 - 21-May-26 |
| Unknown* | 0 | €11.64 | SI Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | €11.64 | SI Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | €11.76 | SI Trade |
08:00:25 - 21-May-26 |
| Unknown* | 19 | €11.76 | SI Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | €11.64 | SI Trade |
08:00:25 - 21-May-26 |
| Unknown* | 5 | €11.42 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 9 | €11.42 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €11.74 | SI Trade |
16:29:49 - 20-May-26 |
| Unknown* | 0 | €11.77 | SI Trade |
16:26:43 - 20-May-26 |
| Unknown* | 0 | €11.66 | SI Trade |
16:12:31 - 20-May-26 |
| Unknown* | 0 | €11.63 | SI Trade |
16:01:54 - 20-May-26 |
| Unknown* | 9 | €11.63 | OTC Trade |
15:41:26 - 20-May-26 |
| Unknown* | 0 | €11.65 | SI Trade |
15:27:14 - 20-May-26 |
| Sell* | 2 | €11.41 | SI Trade |
15:13:29 - 20-May-26 |
| Sell* | 9 | €11.43 | SI Trade |
15:09:32 - 20-May-26 |
| Sell* | 22 | €11.45 | SI Trade |
15:03:31 - 20-May-26 |
| Unknown* | 0 | €11.55 | SI Trade |
11:55:59 - 20-May-26 |
| Unknown* | 0 | €11.52 | SI Trade |
11:15:32 - 20-May-26 |
| Unknown* | 587 | €11.46 | OTC Trade |
10:28:15 - 20-May-26 |
| Unknown* | 1,098 | €11.5223 | SI Trade Negotiated Trade |
09:59:12 - 20-May-26 |
| Unknown* | -1,098 | €0.00 | SI Trade Correction Negotiated Trade |
09:59:12 - 20-May-26 |
| Unknown* | 1,098 | €0.00 | SI Trade Negotiated Trade |
09:59:12 - 20-May-26 |
| Unknown* | 0 | €11.54 | SI Trade |
09:55:10 - 20-May-26 |
| Sell* | 1 | €11.57 | SI Trade |
09:06:59 - 20-May-26 |
| Buy* | 2 | €11.65 | SI Trade |
08:03:20 - 20-May-26 |
| Unknown* | 0 | €11.67 | SI Trade |
16:26:20 - 19-May-26 |
| Unknown* | 0 | €11.68 | SI Trade |
15:55:20 - 19-May-26 |
| Buy* | 18 | €11.68 | SI Trade |
15:50:08 - 19-May-26 |
| Unknown* | 0 | €11.68 | SI Trade |
15:50:08 - 19-May-26 |
| Sell* | 87,235 | €11.72 | SI Trade |
14:51:11 - 19-May-26 |
| Unknown* | 660 | €11.68428 | Currency Conversion Negotiated Trade |
14:49:08 - 19-May-26 |
| Unknown* | 0 | €11.68 | SI Trade |
14:45:04 - 19-May-26 |
| Unknown* | 0 | €11.69 | SI Trade |
14:40:32 - 19-May-26 |
| Sell* | 2 | €11.69 | SI Trade |
14:40:32 - 19-May-26 |
| Unknown* | 0 | €11.70 | SI Trade |
14:21:41 - 19-May-26 |
| Unknown* | 0 | €11.79 | SI Trade |
13:40:39 - 19-May-26 |
| Unknown* | 0 | €11.80 | SI Trade |
13:03:40 - 19-May-26 |
| Unknown* | 0 | €11.83 | SI Trade |
12:52:53 - 19-May-26 |
| Unknown* | 76 | €11.80 | OTC Trade |
11:14:29 - 19-May-26 |
| Unknown* | 0 | €11.76 | SI Trade |
10:40:26 - 19-May-26 |
| Sell* | 1 | €11.71 | SI Trade |
08:28:21 - 19-May-26 |
| Unknown* | 0 | €11.75 | SI Trade |
08:26:15 - 19-May-26 |
| Sell* | 9 | €11.75 | SI Trade |
08:25:44 - 19-May-26 |
| Sell* | 1 | €11.75 | SI Trade |
08:23:53 - 19-May-26 |
| Sell* | 2 | €11.78 | SI Trade |
08:07:53 - 19-May-26 |
| Buy* | 2 | €11.86 | SI Trade |
08:00:28 - 19-May-26 |
| Unknown* | 0 | €11.76 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | €11.76 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | €11.76 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | €11.76 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | €11.84 | SI Trade |
15:46:08 - 18-May-26 |
| Unknown* | 0 | €11.85 | SI Trade |
15:35:15 - 18-May-26 |
| Unknown* | 0 | €11.88 | SI Trade |
15:35:15 - 18-May-26 |
| Unknown* | 0 | €11.91 | SI Trade |
15:27:53 - 18-May-26 |
| Unknown* | 0 | €11.92 | SI Trade |
15:19:06 - 18-May-26 |
| Buy* | 1 | €11.82 | SI Trade |
14:32:16 - 18-May-26 |
| Buy* | 5 | €11.81 | SI Trade |
13:53:00 - 18-May-26 |
| Unknown* | 0 | €11.66 | SI Trade |
12:27:52 - 18-May-26 |
| Unknown* | 0 | €11.66 | SI Trade |
12:27:52 - 18-May-26 |
| Unknown* | 78 | €11.65 | OTC Trade |
12:14:31 - 18-May-26 |
| Buy* | 90 | €11.65 | SI Trade |
12:14:25 - 18-May-26 |
| Unknown* | 0 | €11.68 | SI Trade |
11:50:30 - 18-May-26 |
| Unknown* | 0 | €11.67 | SI Trade |
11:50:30 - 18-May-26 |
| Unknown* | 500 | €11.62665 | Currency Conversion Negotiated Trade |
11:47:05 - 18-May-26 |
| Buy* | 2 | €11.68 | SI Trade |
11:23:56 - 18-May-26 |
| Buy* | 2 | €11.73 | SI Trade |
10:33:40 - 18-May-26 |
| Unknown* | 8 | €11.66 | OTC Trade |
09:46:28 - 18-May-26 |
| Unknown* | 33 | €11.72 | OTC Trade |
09:05:21 - 18-May-26 |
| Unknown* | 32 | €11.72 | OTC Trade |
09:05:21 - 18-May-26 |
| Unknown* | 25 | €11.72 | OTC Trade |
09:05:21 - 18-May-26 |
| Unknown* | 0 | €11.76 | SI Trade |
09:00:13 - 18-May-26 |
| Unknown* | 0 | €11.71 | SI Trade |
08:45:06 - 18-May-26 |
| Unknown* | 0 | €11.68 | SI Trade |
08:25:55 - 18-May-26 |
| Buy* | 6 | €11.68 | SI Trade |
08:25:55 - 18-May-26 |
| Buy* | 18 | €11.68 | SI Trade |
08:24:56 - 18-May-26 |
| Unknown* | 0 | €11.68 | SI Trade |
08:24:37 - 18-May-26 |
| Buy* | 64 | €11.66 | SI Trade |
08:04:12 - 18-May-26 |
| Unknown* | 0 | €11.66 | SI Trade |
08:02:07 - 18-May-26 |
| Unknown* | 0 | €11.65 | SI Trade |
08:00:04 - 18-May-26 |
| Buy* | 11 | €11.65 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | €11.65 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | €11.65 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | €11.65 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | €11.65 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | €11.65 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | €11.65 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | €11.65 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | €11.65 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | €11.65 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | €11.65 | SI Trade |
08:00:04 - 18-May-26 |
| Buy* | 5 | €11.84 | SI Trade |
16:14:30 - 15-May-26 |
| Buy* | 5 | €11.81 | SI Trade |
16:13:03 - 15-May-26 |
| Unknown* | 0 | €11.83 | SI Trade |
15:45:00 - 15-May-26 |
| Unknown* | 0 | €11.81 | SI Trade |
15:24:12 - 15-May-26 |
| Unknown* | 0 | €11.80 | SI Trade |
15:17:58 - 15-May-26 |
| Buy* | 2 | €11.78 | SI Trade |
15:16:06 - 15-May-26 |
| Unknown* | 427 | €11.77 | SI Trade |
14:56:21 - 15-May-26 |
| Unknown* | 0 | €11.75 | SI Trade |
14:49:13 - 15-May-26 |
| Sell* | 59 | €11.73 | SI Trade |
13:47:01 - 15-May-26 |
| Unknown* | 0 | €11.83 | SI Trade |
11:43:52 - 15-May-26 |
| Unknown* | 124 | €11.81 | OTC Trade |
10:29:03 - 15-May-26 |
| Sell* | 25 | €11.84 | SI Trade |
10:28:04 - 15-May-26 |
| Sell* | 4 | €11.86 | SI Trade |
10:09:20 - 15-May-26 |
| Unknown* | 0 | €11.84 | SI Trade |
10:09:04 - 15-May-26 |
| Sell* | 37 | €11.86 | SI Trade |
10:09:04 - 15-May-26 |
| Sell* | 2 | €11.86 | SI Trade |
10:04:09 - 15-May-26 |
| Unknown* | 0 | €11.86 | SI Trade |
10:03:48 - 15-May-26 |
| Unknown* | 0 | €11.85 | SI Trade |
09:32:23 - 15-May-26 |
| Unknown* | 0 | €11.85 | OTC Trade |
09:26:31 - 15-May-26 |
| Unknown* | 0 | €11.94 | SI Trade |
09:14:25 - 15-May-26 |
| Unknown* | 0 | €11.91 | SI Trade |
09:14:25 - 15-May-26 |
| Unknown* | 0 | €11.95 | SI Trade |
08:55:12 - 15-May-26 |
| Unknown* | 3 | €11.97 | OTC Trade |
08:30:37 - 15-May-26 |
| Unknown* | 0 | €11.90 | SI Trade |
08:07:58 - 15-May-26 |
| Unknown* | 0 | €11.85 | SI Trade |
08:06:19 - 15-May-26 |
| Sell* | 3 | €11.95 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | €11.95 | SI Trade |
08:00:00 - 15-May-26 |
| Sell* | 16 | €11.95 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 30 | €12.02 | OTC Trade |
16:25:39 - 14-May-26 |
| Unknown* | 0 | €11.99 | SI Trade |
15:54:48 - 14-May-26 |
| Unknown* | 36 | €12.01 | OTC Trade |
15:44:50 - 14-May-26 |
| Unknown* | 35 | €12.03 | OTC Trade |
15:44:22 - 14-May-26 |
| Unknown* | 0 | €12.03 | SI Trade |
15:42:47 - 14-May-26 |
| Unknown* | 0 | €12.02 | SI Trade |
15:31:04 - 14-May-26 |
| Unknown* | 23 | €12.00 | OTC Trade |
15:05:53 - 14-May-26 |
| Unknown* | 25 | €12.00 | OTC Trade |
15:05:53 - 14-May-26 |
| Unknown* | 26 | €12.00 | OTC Trade |
15:05:53 - 14-May-26 |
| Unknown* | 1 | €11.91 | OTC Trade |
14:46:53 - 14-May-26 |
| Buy* | 28 | €11.90 | SI Trade |
14:02:25 - 14-May-26 |
| Buy* | 96 | €11.93 | SI Trade |
13:40:59 - 14-May-26 |
| Unknown* | 0 | €11.90 | SI Trade |
13:36:08 - 14-May-26 |
| Unknown* | 17 | €11.91 | OTC Trade |
12:55:25 - 14-May-26 |
| Buy* | 88 | €11.93 | SI Trade |
11:37:23 - 14-May-26 |
| Unknown* | 0 | €11.93 | SI Trade |
11:25:17 - 14-May-26 |
| Unknown* | 0 | €11.90 | SI Trade |
11:12:13 - 14-May-26 |
| Sell* | 3,968 | €11.84 | SI Trade |
10:39:44 - 14-May-26 |
| Buy* | 1 | €11.88 | SI Trade |
10:25:47 - 14-May-26 |
| Buy* | 19 | €11.90 | SI Trade |
09:25:55 - 14-May-26 |
| Unknown* | 0 | €11.89 | OTC Trade |
08:41:32 - 14-May-26 |
| Unknown* | 0 | €11.88 | OTC Trade |
08:41:01 - 14-May-26 |
| Buy* | 7 | €11.89 | SI Trade |
08:32:20 - 14-May-26 |
| Unknown* | 0 | €11.89 | SI Trade |
08:23:32 - 14-May-26 |
| Unknown* | 403 | €11.88129 | Currency Conversion Negotiated Trade |
08:10:57 - 14-May-26 |
| Unknown* | 5 | €11.90 | OTC Trade |
08:09:52 - 14-May-26 |
| Sell* | 2 | €11.90 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 44 | €11.67 | OTC Trade |
08:00:15 - 14-May-26 |
| Sell* | 2 | €11.88 | SI Trade |
08:00:00 - 14-May-26 |
| Unknown* | 0 | €11.88 | SI Trade |
08:00:00 - 14-May-26 |
| Unknown* | 0 | €11.88 | SI Trade |
08:00:00 - 14-May-26 |
| Unknown* | 228 | €11.84 | OTC Trade |
16:28:51 - 13-May-26 |
| Unknown* | 0 | €11.84 | SI Trade |
16:12:14 - 13-May-26 |
| Unknown* | 0 | €11.84 | SI Trade |
15:42:48 - 13-May-26 |
| Unknown* | 0 | €11.82 | SI Trade |
15:42:02 - 13-May-26 |
| Unknown* | 36 | €11.84 | OTC Trade |
15:39:46 - 13-May-26 |
| Unknown* | 36 | €11.86 | OTC Trade |
15:39:41 - 13-May-26 |
| Buy* | 1 | €11.87 | SI Trade |
15:39:09 - 13-May-26 |
| Unknown* | 145 | €11.79 | OTC Trade |
15:17:01 - 13-May-26 |
| Unknown* | 1 | €11.83 | OTC Trade |
14:57:47 - 13-May-26 |
| Sell* | 50 | €11.78 | SI Trade |
14:54:02 - 13-May-26 |
| Unknown* | 0 | €11.67 | SI Trade |
14:44:20 - 13-May-26 |
| Buy* | 8 | €11.63 | SI Trade |
14:35:21 - 13-May-26 |
| Unknown* | 0 | €11.54 | SI Trade |
14:30:03 - 13-May-26 |
| Unknown* | 0 | €11.47 | OTC Trade |
13:42:02 - 13-May-26 |
| Unknown* | 1 | €11.47 | OTC Trade |
13:24:04 - 13-May-26 |
| Buy* | 25 | €11.48 | SI Trade |
13:15:12 - 13-May-26 |