| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.26 | 11.37 | 11.105 | 11.105 | 1,434 |
| 9th Jul 2026 (Thu) | 11.18 | 11.31 | 11.12 | 11.12 | 687 |
| 8th Jul 2026 (Wed) | 11.80 | 11.80 | 11.20 | 11.20 | 638 |
| 7th Jul 2026 (Tue) | 11.755 | 11.765 | 11.67 | 11.765 | 8,049 |
| 6th Jul 2026 (Mon) | 11.80 | 11.825 | 11.555 | 11.67 | 336 |
| 3rd Jul 2026 (Fri) | 12.03 | 12.03 | 11.925 | 11.925 | 545 |
| 2nd Jul 2026 (Thu) | 12.24 | 12.24 | 11.98 | 11.98 | 2,000,336 |
| 1st Jul 2026 (Wed) | 12.24 | 12.24 | 11.875 | 11.875 | 1,743 |
| 30th Jun 2026 (Tue) | 12.22 | 12.255 | 12.11 | 12.11 | 230 |
| 29th Jun 2026 (Mon) | 12.23 | 12.23 | 12.07 | 12.075 | 5,703 |
| 26th Jun 2026 (Fri) | 12.21 | 12.325 | 12.19 | 12.19 | 1,066 |
| 25th Jun 2026 (Thu) | 12.32 | 12.42 | 12.21 | 12.42 | 8,808 |
| 24th Jun 2026 (Wed) | 12.00 | 12.16 | 12.00 | 12.16 | 1,025 |
| 23rd Jun 2026 (Tue) | 12.48 | 12.48 | 12.115 | 12.235 | 678 |
| 22nd Jun 2026 (Mon) | 12.50 | 12.50 | 12.34 | 12.375 | 2,202 |
| 19th Jun 2026 (Fri) | 12.255 | 12.465 | 12.21 | 12.465 | 841 |
| 18th Jun 2026 (Thu) | 11.90 | 12.185 | 11.90 | 12.185 | 12,407 |
| 17th Jun 2026 (Wed) | 11.71 | 11.845 | 11.71 | 11.845 | 46,470 |
| 16th Jun 2026 (Tue) | 11.70 | 11.84 | 11.675 | 11.79 | 18,006 |
| 15th Jun 2026 (Mon) | 11.99 | 11.99 | 11.595 | 11.86 | 25,700 |
| 12th Jun 2026 (Fri) | 11.05 | 11.46 | 11.05 | 11.46 | 5,971 |
| 11th Jun 2026 (Thu) | 11.39 | 11.39 | 11.09 | 11.225 | 23,384 |
| 10th Jun 2026 (Wed) | 11.38 | 11.38 | 11.185 | 11.185 | 18,459 |
| 9th Jun 2026 (Tue) | 11.20 | 11.345 | 11.075 | 11.22 | 269 |
| 8th Jun 2026 (Mon) | 10.90 | 11.165 | 10.90 | 11.05 | 250 |
| 5th Jun 2026 (Fri) | 10.90 | 11.06 | 10.90 | 11.04 | 280,838 |
| 4th Jun 2026 (Thu) | 10.90 | 11.16 | 10.90 | 11.145 | 59,386 |
| 3rd Jun 2026 (Wed) | 11.00 | 11.19 | 11.00 | 11.09 | 11,046 |
| 2nd Jun 2026 (Tue) | 11.29 | 11.29 | 11.045 | 11.045 | 218 |
| 1st Jun 2026 (Mon) | 11.09 | 11.225 | 10.99 | 11.225 | 15,408 |
| 29th May 2026 (Fri) | 11.15 | 11.34 | 11.10 | 11.21 | 40,160 |
| 28th May 2026 (Thu) | 11.255 | 11.335 | 11.215 | 11.335 | 3,594 |
| 27th May 2026 (Wed) | 11.43 | 11.43 | 11.195 | 11.30 | 1,125 |
| 26th May 2026 (Tue) | 11.45 | 11.45 | 11.20 | 11.305 | 3,741 |
| 25th May 2026 (Mon) | 11.34 | 11.34 | 11.34 | 11.34 | 0 |
| 22nd May 2026 (Fri) | 11.62 | 11.76 | 11.34 | 11.34 | 13,498 |
| 21st May 2026 (Thu) | 11.76 | 11.76 | 11.715 | 11.715 | 1,914 |
| 20th May 2026 (Wed) | 11.60 | 11.735 | 11.48 | 11.735 | 117,171 |
| 19th May 2026 (Tue) | 11.74 | 11.81 | 11.645 | 11.645 | 88,006 |
| 18th May 2026 (Mon) | 11.47 | 11.915 | 11.47 | 11.915 | 875 |
| 15th May 2026 (Fri) | 12.10 | 12.10 | 11.77 | 11.77 | 712 |
| 14th May 2026 (Thu) | 11.93 | 12.005 | 11.87 | 12.005 | 4,856 |
| 13th May 2026 (Wed) | 11.20 | 11.785 | 11.20 | 11.785 | 1,285 |
| 12th May 2026 (Tue) | 11.14 | 11.45 | 11.14 | 11.45 | 1,927 |
| 11th May 2026 (Mon) | 11.255 | 11.36 | 11.245 | 11.36 | 68,944 |