| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.01 | 10.01 | 9.81 | 9.965 | 1,542 |
| 25th Sep 2026 (Fri) | 9.8325 | 9.9825 | 9.635 | 9.9825 | 10,237 |
| 24th Sep 2026 (Thu) | 9.95 | 9.9525 | 9.75 | 9.8075 | 6,055 |
| 23rd Sep 2026 (Wed) | 9.90 | 9.935 | 9.70 | 9.935 | 401,877 |
| 22nd Sep 2026 (Tue) | 9.755 | 10.00 | 9.56 | 9.89 | 5,906 |
| 21st Sep 2026 (Mon) | 9.705 | 9.7575 | 9.51 | 9.7575 | 10,672 |
| 18th Sep 2026 (Fri) | 9.775 | 9.7875 | 9.58 | 9.6575 | 3,487 |
| 17th Sep 2026 (Thu) | 9.74 | 9.805 | 9.545 | 9.7975 | 1,163 |
| 16th Sep 2026 (Wed) | 9.78 | 9.825 | 9.585 | 9.825 | 5,874 |
| 15th Sep 2026 (Tue) | 9.8125 | 9.995 | 9.585 | 9.74 | 1,025 |
| 14th Sep 2026 (Mon) | 9.62 | 9.8225 | 9.43 | 9.8225 | 3,145 |
| 11th Sep 2026 (Fri) | 9.65 | 9.81 | 9.455 | 9.81 | 48 |
| 10th Sep 2026 (Thu) | 9.8925 | 9.9175 | 9.695 | 9.8075 | 1,118 |
| 9th Sep 2026 (Wed) | 9.815 | 9.8975 | 9.62 | 9.8975 | 934 |
| 8th Sep 2026 (Tue) | 10.07 | 10.07 | 9.87 | 9.955 | 404 |
| 7th Sep 2026 (Mon) | 10.00 | 10.1975 | 9.80 | 10.095 | 2,831 |
| 4th Sep 2026 (Fri) | 9.95 | 10.115 | 9.75 | 10.115 | 8,580 |
| 3rd Sep 2026 (Thu) | 9.8625 | 9.8875 | 9.665 | 9.7825 | 20,126 |
| 2nd Sep 2026 (Wed) | 9.76 | 9.935 | 9.565 | 9.935 | 819 |
| 1st Sep 2026 (Tue) | 10.00 | 10.00 | 9.765 | 9.765 | 1,759 |
| 31st Aug 2026 (Mon) | 10.305 | 10.305 | 10.305 | 10.305 | 0 |
| 28th Aug 2026 (Fri) | 10.27 | 10.305 | 10.06 | 10.305 | 2,726 |
| 27th Aug 2026 (Thu) | 10.26 | 10.28 | 10.05 | 10.28 | 4,312 |
| 26th Aug 2026 (Wed) | 10.30 | 10.455 | 10.09 | 10.335 | 34,054 |
| 25th Aug 2026 (Tue) | 10.27 | 10.275 | 10.06 | 10.275 | 123 |
| 24th Aug 2026 (Mon) | 10.1275 | 10.26 | 9.925 | 10.26 | 5,154 |
| 21st Aug 2026 (Fri) | 10.12 | 10.145 | 10.12 | 10.145 | 113 |
| 20th Aug 2026 (Thu) | 10.01 | 10.1375 | 10.01 | 10.1375 | 1,888 |
| 19th Aug 2026 (Wed) | 10.00 | 10.00 | 9.98 | 9.985 | 4,227 |
| 18th Aug 2026 (Tue) | 9.95 | 10.1675 | 9.95 | 10.06 | 14,296 |
| 17th Aug 2026 (Mon) | 10.28 | 10.28 | 10.13 | 10.13 | 426 |
| 14th Aug 2026 (Fri) | 10.27 | 10.32 | 10.27 | 10.32 | 42 |
| 13th Aug 2026 (Thu) | 10.30 | 10.30 | 10.28 | 10.285 | 128 |
| 12th Aug 2026 (Wed) | 10.1975 | 10.1975 | 10.095 | 10.1875 | 5,466 |
| 11th Aug 2026 (Tue) | 10.00 | 10.1675 | 9.975 | 10.1675 | 10,918 |
| 10th Aug 2026 (Mon) | 10.10 | 10.1975 | 10.055 | 10.055 | 760 |
| 7th Aug 2026 (Fri) | 10.33 | 10.33 | 10.285 | 10.285 | 2,674 |
| 6th Aug 2026 (Thu) | 10.60 | 10.60 | 10.30 | 10.385 | 357 |
| 5th Aug 2026 (Wed) | 10.64 | 10.64 | 10.41 | 10.44 | 1,932 |
| 4th Aug 2026 (Tue) | 10.40 | 10.505 | 10.365 | 10.505 | 1,140 |
| 3rd Aug 2026 (Mon) | 10.61 | 10.68 | 10.50 | 10.545 | 1,516 |
| 31st Jul 2026 (Fri) | 10.31 | 10.555 | 10.29 | 10.305 | 53,977 |
| 30th Jul 2026 (Thu) | 10.40 | 10.69 | 10.275 | 10.575 | 1,385 |
| 29th Jul 2026 (Wed) | 10.47 | 10.57 | 10.425 | 10.425 | 14,136 |