| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.76 | 11.76 | 11.715 | 11.715 | 1,914 |
| 20th May 2026 (Wed) | 11.60 | 11.735 | 11.48 | 11.735 | 117,171 |
| 19th May 2026 (Tue) | 11.74 | 11.81 | 11.645 | 11.645 | 88,006 |
| 18th May 2026 (Mon) | 11.47 | 11.915 | 11.47 | 11.915 | 875 |
| 15th May 2026 (Fri) | 12.10 | 12.10 | 11.77 | 11.77 | 712 |
| 14th May 2026 (Thu) | 11.93 | 12.005 | 11.87 | 12.005 | 4,856 |
| 13th May 2026 (Wed) | 11.20 | 11.785 | 11.20 | 11.785 | 1,285 |
| 12th May 2026 (Tue) | 11.14 | 11.45 | 11.14 | 11.45 | 1,927 |
| 11th May 2026 (Mon) | 11.255 | 11.36 | 11.245 | 11.36 | 68,944 |
| 8th May 2026 (Fri) | 11.00 | 11.315 | 10.93 | 11.305 | 34,692 |
| 7th May 2026 (Thu) | 11.15 | 11.255 | 11.13 | 11.13 | 213,509 |
| 6th May 2026 (Wed) | 11.05 | 11.225 | 10.995 | 11.12 | 2,577 |
| 5th May 2026 (Tue) | 11.02 | 11.225 | 10.82 | 10.93 | 120,046 |
| 4th May 2026 (Mon) | 11.065 | 11.065 | 11.065 | 11.065 | 0 |
| 1st May 2026 (Fri) | 10.92 | 11.19 | 10.92 | 11.065 | 0 |
| 30th Apr 2026 (Thu) | 10.84 | 11.065 | 10.82 | 11.065 | 1,511 |
| 29th Apr 2026 (Wed) | 10.92 | 11.15 | 10.89 | 10.89 | 235,708 |
| 28th Apr 2026 (Tue) | 11.46 | 11.46 | 11.05 | 11.05 | 9,601 |
| 27th Apr 2026 (Mon) | 11.41 | 11.445 | 11.31 | 11.31 | 3,051 |
| 24th Apr 2026 (Fri) | 11.21 | 11.335 | 11.195 | 11.335 | 9,430 |
| 23rd Apr 2026 (Thu) | 11.15 | 11.30 | 11.15 | 11.30 | 5,132 |
| 22nd Apr 2026 (Wed) | 11.10 | 11.29 | 11.10 | 11.15 | 6,167 |
| 21st Apr 2026 (Tue) | 11.49 | 11.49 | 11.205 | 11.205 | 1,261 |
| 20th Apr 2026 (Mon) | 11.60 | 11.60 | 11.33 | 11.33 | 467,713 |
| 17th Apr 2026 (Fri) | 11.21 | 11.465 | 11.21 | 11.465 | 7,388 |
| 16th Apr 2026 (Thu) | 11.50 | 11.55 | 11.285 | 11.42 | 10,107 |
| 15th Apr 2026 (Wed) | 11.35 | 11.43 | 11.185 | 11.43 | 28,495 |
| 14th Apr 2026 (Tue) | 10.90 | 11.065 | 10.795 | 11.065 | 30,648 |
| 13th Apr 2026 (Mon) | 10.96 | 10.96 | 10.665 | 10.77 | 74,512 |
| 10th Apr 2026 (Fri) | 10.50 | 10.735 | 10.485 | 10.735 | 236,685 |
| 9th Apr 2026 (Thu) | 10.08 | 10.49 | 10.08 | 10.385 | 4,324 |
| 8th Apr 2026 (Wed) | 10.30 | 10.305 | 10.08 | 10.08 | 2,106 |
| 7th Apr 2026 (Tue) | 10.02 | 10.1825 | 9.9525 | 9.9625 | 40,182 |
| 6th Apr 2026 (Mon) | 9.9925 | 9.9925 | 9.9925 | 9.9925 | 0 |
| 3rd Apr 2026 (Fri) | 9.9925 | 9.9925 | 9.9925 | 9.9925 | 0 |
| 2nd Apr 2026 (Thu) | 9.90 | 9.9925 | 9.8425 | 9.9925 | 1,512 |
| 1st Apr 2026 (Wed) | 9.755 | 9.795 | 9.755 | 9.795 | 1,624 |
| 31st Mar 2026 (Tue) | 9.55 | 9.625 | 9.5275 | 9.625 | 644 |
| 30th Mar 2026 (Mon) | 9.40 | 9.5475 | 9.395 | 9.445 | 2,759 |
| 27th Mar 2026 (Fri) | 9.66 | 9.70 | 9.485 | 9.4875 | 8,655 |
| 26th Mar 2026 (Thu) | 9.58 | 9.595 | 9.58 | 9.595 | 1,288,916 |
| 25th Mar 2026 (Wed) | 9.45 | 9.6075 | 9.385 | 9.6075 | 3,326 |
| 24th Mar 2026 (Tue) | 9.38 | 9.38 | 9.28 | 9.29 | 1,584,155 |
| 23rd Mar 2026 (Mon) | 8.87 | 9.49 | 8.8075 | 9.3025 | 15,407 |