| Price | €7.60 on 16-12-2025 at 10:00:10 |
|---|---|
| Change | €0.00 0% |
| Buy | €7.765 |
| Sell | €7.435 |
| Last Trade: | Unknown 0.00 at €7.65 |
| Day's Volume: | 43 |
| Last Close: | €7.60 |
| Open: | €7.54 |
| ISIN: | ES0176252718 |
| Day's Range | €7.54 - €7.60 |
| 52wk Range: | €5.51 - €8.19 |
| Market Capitalisation: | €1.67b |
| VWAP: | €7.660116 |
| Shares in Issue: | 220.14m |
Melia Hotels In (0MKO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.65 | SI Trade |
09:59:50 - 16-Dec-25 |
| Buy* | 39 | €7.665 | SI Trade |
08:39:46 - 16-Dec-25 |
| Buy* | 2 | €7.64 | SI Trade |
08:03:07 - 16-Dec-25 |
| Unknown* | 0 | €7.585 | SI Trade |
08:00:26 - 16-Dec-25 |
| Unknown* | 0 | €7.585 | SI Trade |
08:00:26 - 16-Dec-25 |
| Unknown* | 362 | €7.55 | OTC Trade |
15:47:15 - 15-Dec-25 |
| Unknown* | 200 | €7.54 | OTC Trade |
15:42:01 - 15-Dec-25 |
| Unknown* | 27 | €7.57 | OTC Trade |
13:50:24 - 15-Dec-25 |
| Unknown* | 82 | €7.59 | OTC Trade |
13:31:28 - 15-Dec-25 |
| Sell* | 5 | €7.66 | SI Trade |
09:00:08 - 15-Dec-25 |
Melia Hotels In (0MKO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
