| Price | €7.4775 on 22-09-2025 at 08:20:03 |
|---|---|
| Change | €-0.1075 -1.42% |
| Buy | €7.635 |
| Sell | €7.32 |
| Last Trade: | Unknown 0.00 at €7.545 |
| Day's Volume: | 7 |
| Last Close: | €7.585 |
| Open: | €7.52 |
| ISIN: | ES0176252718 |
| Day's Range | €7.4775 - €7.575 |
| 52wk Range: | €5.51 - €8.19 |
| Market Capitalisation: | €1.65b |
| VWAP: | €7.532143 |
| Shares in Issue: | 220.17m |
Melia Hotels In (0MKO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.545 | SI Trade |
08:11:46 - 22-Sep-25 |
| Buy* | 1 | €7.545 | SI Trade |
08:00:01 - 22-Sep-25 |
| Buy* | 1 | €7.53 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €7.53 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €7.53 | SI Trade |
08:00:00 - 22-Sep-25 |
| Buy* | 2 | €7.53 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €7.53 | SI Trade |
08:00:00 - 22-Sep-25 |
| Buy* | 3 | €7.53 | SI Trade |
08:00:00 - 22-Sep-25 |
| Sell* | 10 | €7.53 | SI Trade |
15:37:04 - 19-Sep-25 |
| Unknown* | 0 | €7.555 | SI Trade |
14:52:00 - 19-Sep-25 |
Melia Hotels In (0MKO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
