| Price | €8.3475 on 27-02-2026 at 19:35:05 |
|---|---|
| Change | €-0.1425 -1.68% |
| Buy | €8.52 |
| Sell | €8.175 |
| Last Trade: | Buy 2.00 at €8.41 |
| Day's Volume: | 1,720 |
| Last Close: | €8.3475 |
| Open: | €8.40 |
| ISIN: | ES0176252718 |
| Day's Range | €8.3475 - €8.565 |
| 52wk Range: | €5.51 - €8.565 |
| Market Capitalisation: | €1.84b |
| VWAP: | €8.382798 |
| Shares in Issue: | 220.19m |
Melia Hotels In (0MKO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €8.41 | SI Trade |
14:31:34 - 27-Feb-26 |
| Unknown* | 0 | €8.405 | SI Trade |
14:30:10 - 27-Feb-26 |
| Unknown* | 0 | €8.315 | SI Trade |
13:04:29 - 27-Feb-26 |
| Unknown* | 0 | €8.35 | SI Trade |
12:44:21 - 27-Feb-26 |
| Buy* | 2 | €8.35 | SI Trade |
12:42:39 - 27-Feb-26 |
| Unknown* | 0 | €8.315 | SI Trade |
12:29:29 - 27-Feb-26 |
| Unknown* | 0 | €8.36 | SI Trade |
12:07:09 - 27-Feb-26 |
| Unknown* | 50 | €8.35 | OTC Trade |
11:57:17 - 27-Feb-26 |
| Unknown* | 0 | €8.375 | SI Trade |
11:35:54 - 27-Feb-26 |
| Unknown* | 113 | €8.35 | OTC Trade |
11:34:58 - 27-Feb-26 |
Melia Hotels In (0MKO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
