| Price | €7.545 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | €0.03 0.4% |
| Buy | €7.70 |
| Sell | €7.39 |
| Buy / Sell 0MKO Shares | |
| Last Trade: | Unknown 0.00 at €7.55 |
| Day's Volume: | 470 |
| Last Close: | €7.545 |
| Open: | €7.615 |
| ISIN: | ES0176252718 |
| Day's Range | €7.54 - €7.615 |
| 52wk Range: | €5.51 - €7.75 |
| Market Capitalisation: | €1.66b |
| VWAP: | €7.566595 |
| Shares in Issue: | 220.13m |
Melia Hotels In (0MKO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.55 | SI Trade |
15:58:41 - 18-Jul-25 |
| Unknown* | 0 | €7.535 | SI Trade |
15:06:18 - 18-Jul-25 |
| Unknown* | 0 | €7.535 | OTC Trade |
15:04:55 - 18-Jul-25 |
| Unknown* | 11 | €7.535 | OTC Trade |
15:04:55 - 18-Jul-25 |
| Unknown* | 7 | €7.535 | OTC Trade |
15:04:55 - 18-Jul-25 |
| Unknown* | 2 | €7.535 | OTC Trade |
15:04:55 - 18-Jul-25 |
| Unknown* | 0 | €7.535 | OTC Trade |
15:04:55 - 18-Jul-25 |
| Unknown* | 300 | €7.568515 | Currency Conversion Negotiated Trade |
14:05:22 - 18-Jul-25 |
| Buy* | 3 | €7.57 | SI Trade |
11:34:20 - 18-Jul-25 |
| Unknown* | 0 | €7.58 | SI Trade |
10:55:09 - 18-Jul-25 |
Melia Hotels In (0MKO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
