| Price | €7.7425 on 06-02-2026 at 19:35:05 |
|---|---|
| Change | €-0.015 -0.19% |
| Buy | €7.905 |
| Sell | €7.58 |
| Last Trade: | Unknown 0.00 at €7.725 |
| Day's Volume: | 603 |
| Last Close: | €7.7425 |
| Open: | €7.70 |
| ISIN: | ES0176252718 |
| Day's Range | €7.6575 - €7.7825 |
| 52wk Range: | €5.51 - €8.19 |
| Market Capitalisation: | €1.70b |
| VWAP: | €7.674294 |
| Shares in Issue: | 220.19m |
Melia Hotels In (0MKO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.725 | SI Trade |
16:23:37 - 06-Feb-26 |
| Buy* | 3 | €7.77 | SI Trade |
15:43:05 - 06-Feb-26 |
| Buy* | 1 | €7.745 | SI Trade |
15:20:20 - 06-Feb-26 |
| Buy* | 1 | €7.775 | SI Trade |
14:51:26 - 06-Feb-26 |
| Buy* | 6 | €7.745 | SI Trade |
14:02:51 - 06-Feb-26 |
| Unknown* | 0 | €7.64 | SI Trade |
11:43:06 - 06-Feb-26 |
| Unknown* | 72 | €7.645 | OTC Trade |
11:40:26 - 06-Feb-26 |
| Sell* | 1 | €7.655 | SI Trade |
10:46:56 - 06-Feb-26 |
| Sell* | 1 | €7.655 | SI Trade |
10:42:54 - 06-Feb-26 |
| Sell* | 18 | €7.64 | SI Trade |
10:33:57 - 06-Feb-26 |
Melia Hotels In (0MKO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
