| Price | €6.9275 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.035 -0.5% |
| Buy | €7.075 |
| Sell | €6.78 |
| Buy / Sell 0MKO Shares | |
| Last Trade: | Unknown 6,331.00 at €6.90955 |
| Day's Volume: | 24,545 |
| Last Close: | €6.9275 |
| Open: | €6.95 |
| ISIN: | ES0176252718 |
| Day's Range | €6.86 - €6.95 |
| 52wk Range: | €5.61 - €8.175 |
| Market Capitalisation: | €1,525m |
| VWAP: | €6.924252 |
| Shares in Issue: | 220m |
Recent Trades History Melia Hotels In (0MKO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,331 | €6.90955 | SI Trade Negotiated Trade |
17:35:52 - 22-Nov-24 |
| Unknown* | 2,588 | €6.9079 | SI Trade Negotiated Trade |
17:34:22 - 22-Nov-24 |
| Unknown* | 76 | €6.92 | SI Trade Negotiated Trade |
16:48:11 - 22-Nov-24 |
| Buy* | 36 | €6.935 | SI Trade |
16:12:09 - 22-Nov-24 |
| Buy* | 2,780 | €6.93 | SI Trade |
15:58:22 - 22-Nov-24 |
| Sell* | 20 | €6.915 | SI Trade |
15:34:25 - 22-Nov-24 |
| Unknown* | 0 | €6.925 | SI Trade |
14:36:25 - 22-Nov-24 |
| Buy* | 147 | €6.935 | SI Trade |
14:35:04 - 22-Nov-24 |
| Buy* | 12,097 | €6.935 | SI Trade |
14:34:41 - 22-Nov-24 |
| Unknown* | 0 | €6.925 | SI Trade |
13:54:50 - 22-Nov-24 |
