| Price | €8.15 on 14-08-2025 at 18:25:05 |
|---|---|
| Change | €0.105 1.31% |
| Buy | €8.325 |
| Sell | €7.975 |
| Last Trade: | Unknown 0.00 at €8.19 |
| Day's Volume: | 264 |
| Last Close: | €8.15 |
| Open: | €8.12 |
| ISIN: | ES0176252718 |
| Day's Range | €8.12 - €8.15 |
| 52wk Range: | €5.51 - €8.15 |
| Market Capitalisation: | €1.79b |
| VWAP: | €8.153068 |
| Shares in Issue: | 220.17m |
Melia Hotels In (0MKO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.19 | SI Trade |
16:22:43 - 14-Aug-25 |
| Buy* | 6 | €8.185 | SI Trade |
16:15:59 - 14-Aug-25 |
| Unknown* | 5 | €8.18 | OTC Trade |
14:02:28 - 14-Aug-25 |
| Unknown* | 0 | €8.20 | SI Trade |
12:55:48 - 14-Aug-25 |
| Unknown* | 0 | €8.19 | SI Trade |
12:29:11 - 14-Aug-25 |
| Buy* | 14 | €8.21 | SI Trade |
12:13:58 - 14-Aug-25 |
| Unknown* | 0 | €8.18 | SI Trade |
11:11:39 - 14-Aug-25 |
| Unknown* | 42 | €8.18 | OTC Trade |
08:53:23 - 14-Aug-25 |
| Unknown* | 41 | €8.20 | OTC Trade |
08:53:19 - 14-Aug-25 |
| Unknown* | 150 | €8.125 | OTC Trade |
08:00:28 - 14-Aug-25 |
Melia Hotels In (0MKO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
