Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sligro Food Gro (0MKM) Share Price

Price €9.80 on 29-09-2026 at 08:55:06
Change €-0.095 -0.96%
Buy €10.04
Sell €9.56
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 42.00 at €9.78
Day's Volume: 231
Last Close: €9.895
Open: €9.84
ISIN: NL0000817179
Day's Range €9.60 - €9.84
52wk Range: €9.005 - €14.74
Market Capitalisation: €431.36m
VWAP: €9.792165
Shares in Issue: 44.02m

Sligro Food Gro (0MKM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42 €9.78 SI Trade
 09:26:48 - 29-Sep-26
Sell* 57 €9.79 SI Trade
 09:01:53 - 29-Sep-26
Unknown* 112 €9.80 OTC Trade
 09:00:56 - 29-Sep-26
Unknown* 0 €9.77 SI Trade
 08:21:06 - 29-Sep-26
Sell* 20 €9.78 SI Trade
 08:00:18 - 29-Sep-26
Unknown* 0 €9.89 SI Trade
 15:46:34 - 28-Sep-26
Unknown* 96 €9.89 OTC Trade
 15:32:52 - 28-Sep-26
Unknown* 92 €9.89 OTC Trade
 14:30:12 - 28-Sep-26
Unknown* 0 €9.88 SI Trade
 13:27:20 - 28-Sep-26
Buy* 2,527 €9.90 SI Trade
 12:20:33 - 28-Sep-26
See more Sligro Food Gro trades

Sligro Food Gro (0MKM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.835 9.895 9.59 9.895 2,879
25th Sep 2026 (Fri) 9.75 9.75 9.51 9.71 383
24th Sep 2026 (Thu) 9.995 10.11 9.75 10.11 512
23rd Sep 2026 (Wed) 10.25 10.25 9.955 9.955 551
22nd Sep 2026 (Tue) 10.40 10.40 10.14 10.31 613
21st Sep 2026 (Mon) 10.115 10.245 9.87 10.245 268
18th Sep 2026 (Fri) 10.205 10.35 9.95 10.225 374
17th Sep 2026 (Thu) 10.23 10.29 9.98 10.29 2,480
16th Sep 2026 (Wed) 10.155 10.225 9.91 10.19 1,642
15th Sep 2026 (Tue) 10.29 10.52 10.00 10.115 3,622
14th Sep 2026 (Mon) 10.23 10.35 9.98 10.35 1,325
11th Sep 2026 (Fri) 10.29 10.37 10.04 10.27 281
10th Sep 2026 (Thu) 10.27 10.31 10.02 10.29 108
9th Sep 2026 (Wed) 10.37 10.44 10.12 10.35 138
8th Sep 2026 (Tue) 10.44 10.44 10.18 10.44 459
7th Sep 2026 (Mon) 10.52 10.52 10.26 10.52 929
4th Sep 2026 (Fri) 10.56 10.56 10.30 10.48 652
3rd Sep 2026 (Thu) 10.33 10.42 10.08 10.40 3,211
2nd Sep 2026 (Wed) 10.40 10.42 10.14 10.42 2,252
1st Sep 2026 (Tue) 10.44 10.44 10.18 10.44 3,651
31st Aug 2026 (Mon) 10.56 10.56 10.56 10.56 0
See more Sligro Food Gro price history

Sligro Food Gro (0MKM) Regulatory News

Date Source Headline
See more Sligro Food Gro regulatory news
FTSE 100 Latest
Value10,724.30
Change39.42

Login to your account

Forgot Password?

Not Registered