Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sligro Food Gro (0MKM) Share Price

Price €13.10 on 21-05-2026 at 18:35:06
Change €0.16 1.24%
Buy €13.42
Sell €12.78
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 33.00 at €13.08
Day's Volume: 1,325
Last Close: €13.10
Open: €12.84
ISIN: NL0000817179
Day's Range €12.84 - €13.10
52wk Range: €9.005 - €14.99
Market Capitalisation: €576.62m
VWAP: €13.0622
Shares in Issue: 44.02m

Sligro Food Gro (0MKM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 €13.08 SI Trade
Negotiated Trade
 17:37:30 - 21-May-26
Unknown* 3 €12.96 SI Trade
 16:49:11 - 21-May-26
Unknown* 53 €12.96 SI Trade
 16:35:15 - 21-May-26
Unknown* 708 €13.10 OTC Trade
 15:33:15 - 21-May-26
Sell* 1 €13.08 SI Trade
 14:15:55 - 21-May-26
Buy* 2 €13.16 SI Trade
 11:16:54 - 21-May-26
Buy* 71 €13.14 SI Trade
 10:31:45 - 21-May-26
Buy* 83 €13.18 SI Trade
 10:07:39 - 21-May-26
Buy* 71 €13.14 SI Trade
 09:43:57 - 21-May-26
Sell* 300 €12.92 SI Trade
 08:30:01 - 21-May-26
See more Sligro Food Gro trades

Sligro Food Gro (0MKM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 12.84 13.10 12.84 13.10 1,325
20th May 2026 (Wed) 12.96 12.96 12.77 12.94 1,153
19th May 2026 (Tue) 12.90 13.00 12.82 12.82 684
18th May 2026 (Mon) 12.77 13.16 12.77 12.98 941
15th May 2026 (Fri) 13.04 13.04 12.84 12.94 1,112
14th May 2026 (Thu) 12.71 12.96 12.49 12.96 1,379
13th May 2026 (Wed) 12.59 12.73 12.36 12.73 9,317
12th May 2026 (Tue) 12.73 13.00 12.55 12.55 832
11th May 2026 (Mon) 12.77 12.86 12.77 12.86 1,234
8th May 2026 (Fri) 12.90 12.96 12.73 12.73 791
7th May 2026 (Thu) 13.25 13.27 13.00 13.00 927
6th May 2026 (Wed) 12.90 13.04 12.90 13.04 1,329
5th May 2026 (Tue) 12.90 13.10 12.90 12.92 1,635
4th May 2026 (Mon) 13.02 13.02 13.02 13.02 0
1st May 2026 (Fri) 13.02 13.02 13.02 13.02 0
30th Apr 2026 (Thu) 12.80 13.02 12.80 13.02 1,737
29th Apr 2026 (Wed) 12.73 12.98 12.73 12.98 2,983
28th Apr 2026 (Tue) 13.72 13.72 12.80 12.80 909
27th Apr 2026 (Mon) 13.43 13.68 13.43 13.68 6,109
24th Apr 2026 (Fri) 13.21 13.43 13.21 13.43 17,668
23rd Apr 2026 (Thu) 13.41 13.47 13.41 13.47 2,642
22nd Apr 2026 (Wed) 13.43 13.60 13.43 13.60 1,354
See more Sligro Food Gro price history

Sligro Food Gro (0MKM) Regulatory News

Date Source Headline
See more Sligro Food Gro regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered