Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sligro Food Gro (0MKM) Share Price

Price €12.14 on 10-07-2026 at 19:07:38
Change €-0.08 -0.65%
Buy €12.44
Sell €11.84
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 300.00 at €12.11548
Day's Volume: 1,782
Last Close: €12.14
Open: €12.30
ISIN: NL0000817179
Day's Range €12.14 - €12.30
52wk Range: €9.005 - €14.74
Market Capitalisation: €534.36m
VWAP: €12.12489
Shares in Issue: 44.02m

Sligro Food Gro (0MKM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 €12.11548 SI Trade
Negotiated Trade
 17:09:14 - 10-Jul-26
Unknown* 66 €12.13985 SI Trade
Negotiated Trade
 17:05:57 - 10-Jul-26
Buy* 60 €12.16 SI Trade
 16:27:34 - 10-Jul-26
Unknown* 4 €12.14 SI Trade
 15:52:01 - 10-Jul-26
Unknown* 0 €12.14 SI Trade
 15:45:56 - 10-Jul-26
Sell* 10 €12.09 SI Trade
 15:45:53 - 10-Jul-26
Sell* 53 €12.06 SI Trade
 10:52:37 - 10-Jul-26
Sell* 247 €12.08 SI Trade
 10:52:37 - 10-Jul-26
Sell* 22 €12.04 SI Trade
 10:52:27 - 10-Jul-26
Sell* 98 €12.04 SI Trade
 10:52:27 - 10-Jul-26
See more Sligro Food Gro trades

Sligro Food Gro (0MKM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.30 12.30 12.14 12.14 1,782
9th Jul 2026 (Thu) 12.30 12.30 12.20 12.22 2,574
8th Jul 2026 (Wed) 12.30 12.30 12.04 12.20 4,819
7th Jul 2026 (Tue) 12.14 12.14 12.08 12.14 1,561
6th Jul 2026 (Mon) 11.77 12.00 11.77 12.00 3,210
3rd Jul 2026 (Fri) 11.58 11.93 11.46 11.93 6,708
2nd Jul 2026 (Thu) 11.36 11.48 11.17 11.48 3,362
1st Jul 2026 (Wed) 11.40 11.40 11.38 11.38 1,370
30th Jun 2026 (Tue) 11.30 11.38 11.30 11.38 648
29th Jun 2026 (Mon) 11.26 11.48 11.26 11.48 2,033
26th Jun 2026 (Fri) 11.40 11.40 11.26 11.40 2,273
25th Jun 2026 (Thu) 11.26 11.32 11.11 11.24 2,914
24th Jun 2026 (Wed) 11.20 11.30 11.20 11.30 5,737
23rd Jun 2026 (Tue) 11.20 11.24 11.20 11.24 5,530
22nd Jun 2026 (Mon) 11.54 11.61 11.28 11.28 16,320
19th Jun 2026 (Fri) 11.61 11.61 11.56 11.58 5,300
18th Jun 2026 (Thu) 11.89 11.89 11.58 11.58 3,356
17th Jun 2026 (Wed) 12.04 12.04 11.79 11.79 11,384
16th Jun 2026 (Tue) 12.30 12.30 12.04 12.04 14,016
15th Jun 2026 (Mon) 12.59 12.71 12.28 12.28 20,042
12th Jun 2026 (Fri) 12.61 12.80 12.61 12.80 9,406
11th Jun 2026 (Thu) 13.86 13.86 12.47 12.80 44,420
See more Sligro Food Gro price history

Sligro Food Gro (0MKM) Regulatory News

Date Source Headline
See more Sligro Food Gro regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered