Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sligro Food Gro (0MKM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 €12.11548 SI Trade
Negotiated Trade
 17:09:14 - 10-Jul-26
Unknown* 66 €12.13985 SI Trade
Negotiated Trade
 17:05:57 - 10-Jul-26
Buy* 60 €12.16 SI Trade
 16:27:34 - 10-Jul-26
Unknown* 4 €12.14 SI Trade
 15:52:01 - 10-Jul-26
Unknown* 0 €12.14 SI Trade
 15:45:56 - 10-Jul-26
Sell* 10 €12.09 SI Trade
 15:45:53 - 10-Jul-26
Sell* 53 €12.06 SI Trade
 10:52:37 - 10-Jul-26
Sell* 247 €12.08 SI Trade
 10:52:37 - 10-Jul-26
Sell* 22 €12.04 SI Trade
 10:52:27 - 10-Jul-26
Sell* 98 €12.04 SI Trade
 10:52:27 - 10-Jul-26
Sell* 7 €12.10 SI Trade
 09:45:16 - 10-Jul-26
Sell* 16 €12.10 SI Trade
 09:45:10 - 10-Jul-26
Sell* 13 €12.10 SI Trade
 09:42:59 - 10-Jul-26
Sell* 3 €12.10 SI Trade
 09:42:59 - 10-Jul-26
Sell* 16 €12.10 SI Trade
 09:42:42 - 10-Jul-26
Sell* 16 €12.10 SI Trade
 09:42:34 - 10-Jul-26
Sell* 1 €12.10 SI Trade
 09:42:32 - 10-Jul-26
Sell* 15 €12.10 SI Trade
 09:42:32 - 10-Jul-26
Sell* 4 €12.10 SI Trade
 09:42:31 - 10-Jul-26
Unknown* 12 €12.14 SI Trade
 09:23:05 - 10-Jul-26
Unknown* 16 €12.14 SI Trade
 09:23:04 - 10-Jul-26
Sell* 189 €12.12 SI Trade
 09:23:00 - 10-Jul-26
Sell* 189 €12.12 SI Trade
 09:23:00 - 10-Jul-26
Unknown* 22 €12.14 SI Trade
 09:23:00 - 10-Jul-26
Buy* 135 €12.16 SI Trade
 08:56:23 - 10-Jul-26
Buy* 1 €12.18 SI Trade
 08:30:01 - 10-Jul-26
Buy* 1 €12.18 SI Trade
 08:30:01 - 10-Jul-26
Buy* 120 €12.22 SI Trade
 08:29:12 - 10-Jul-26
Buy* 43 €12.22 SI Trade
 08:29:12 - 10-Jul-26
Buy* 4 €12.20 SI Trade
 08:18:34 - 10-Jul-26
Buy* 5 €12.20 SI Trade
 08:18:33 - 10-Jul-26
Buy* 28 €12.20 SI Trade
 08:18:33 - 10-Jul-26
Buy* 15 €12.20 SI Trade
 08:18:32 - 10-Jul-26
Buy* 17 €12.20 SI Trade
 08:18:32 - 10-Jul-26
Buy* 34 €12.20 SI Trade
 08:18:31 - 10-Jul-26
Unknown* 200 €12.1201 SI Trade
Negotiated Trade
 17:04:48 - 09-Jul-26
Buy* 56 €12.22 SI Trade
 16:25:35 - 09-Jul-26
Sell* 205 €12.16 SI Trade
 16:08:49 - 09-Jul-26
Sell* 345 €12.16 SI Trade
 16:08:49 - 09-Jul-26
Sell* 107 €12.17 SI Trade
 16:04:43 - 09-Jul-26
Sell* 59 €12.17 SI Trade
 16:04:43 - 09-Jul-26
Sell* 34 €12.16 SI Trade
 15:57:44 - 09-Jul-26
Sell* 56 €12.18 SI Trade
 15:57:44 - 09-Jul-26
Sell* 107 €12.17 SI Trade
 15:51:47 - 09-Jul-26
Sell* 111 €12.18 SI Trade
 15:48:06 - 09-Jul-26
Sell* 59 €12.16 SI Trade
 15:47:30 - 09-Jul-26
Sell* 104 €12.16 SI Trade
 15:47:20 - 09-Jul-26
Sell* 106 €12.16 SI Trade
 15:06:27 - 09-Jul-26
Sell* 37 €12.18 SI Trade
 14:21:48 - 09-Jul-26
Sell* 74 €12.14 SI Trade
 13:34:00 - 09-Jul-26
Sell* 66 €12.14 SI Trade
 13:33:58 - 09-Jul-26
Sell* 44 €12.14 SI Trade
 13:33:56 - 09-Jul-26
Sell* 16 €12.16 SI Trade
 13:33:46 - 09-Jul-26
Sell* 9 €12.14 SI Trade
 12:58:20 - 09-Jul-26
Sell* 50 €12.10 SI Trade
 11:55:37 - 09-Jul-26
Sell* 16 €12.10 SI Trade
 11:52:52 - 09-Jul-26
Sell* 14 €12.10 SI Trade
 11:52:41 - 09-Jul-26
Sell* 9 €12.12 SI Trade
 11:46:29 - 09-Jul-26
Sell* 253 €12.14 SI Trade
 11:06:49 - 09-Jul-26
Sell* 72 €12.14 SI Trade
 11:06:49 - 09-Jul-26
Sell* 1 €12.14 SI Trade
 10:51:56 - 09-Jul-26
Sell* 98 €12.10 SI Trade
 09:33:47 - 09-Jul-26
Sell* 98 €12.10 SI Trade
 09:33:47 - 09-Jul-26
Sell* 49 €12.15 SI Trade
 09:07:17 - 09-Jul-26
Sell* 1 €12.15 SI Trade
 09:07:17 - 09-Jul-26
Sell* 5 €12.10 SI Trade
 08:39:38 - 09-Jul-26
Sell* 3 €12.10 SI Trade
 08:39:38 - 09-Jul-26
Sell* 1 €12.10 SI Trade
 08:30:07 - 09-Jul-26
Sell* 1 €12.10 SI Trade
 08:30:07 - 09-Jul-26
Sell* 33 €12.14 SI Trade
 08:26:10 - 09-Jul-26
Sell* 16 €12.14 SI Trade
 08:26:07 - 09-Jul-26
Unknown* 0 €12.30 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 178 €12.10381 SI Trade
Negotiated Trade
 17:06:40 - 08-Jul-26
Unknown* 78 €12.15987 SI Trade
Negotiated Trade
 17:05:03 - 08-Jul-26
Unknown* 558 €12.20 SI Trade
 15:42:21 - 08-Jul-26
Buy* 10 €12.24 SI Trade
 14:53:40 - 08-Jul-26
Buy* 137 €12.22 SI Trade
 13:56:22 - 08-Jul-26
Unknown* 2 €12.20 SI Trade
 13:48:14 - 08-Jul-26
Buy* 25 €12.23 SI Trade
 13:46:16 - 08-Jul-26
Unknown* 11 €12.20 SI Trade
 13:42:24 - 08-Jul-26
Unknown* 27 €12.20 SI Trade
 13:41:24 - 08-Jul-26
Unknown* 5 €12.20 SI Trade
 13:41:24 - 08-Jul-26
Unknown* 10 €12.20 SI Trade
 13:38:43 - 08-Jul-26
Unknown* 22 €12.20 SI Trade
 13:36:24 - 08-Jul-26
Sell* 10 €12.18 SI Trade
 13:36:23 - 08-Jul-26
Buy* 39 €12.18 SI Trade
 13:36:22 - 08-Jul-26
Buy* 71 €12.16 SI Trade
 12:43:36 - 08-Jul-26
Buy* 100 €12.10 SI Trade
 11:16:05 - 08-Jul-26
Sell* 9 €12.02 SI Trade
 09:28:00 - 08-Jul-26
Buy* 5 €12.08 SI Trade
 09:08:44 - 08-Jul-26
Sell* 15 €12.08 SI Trade
 09:08:42 - 08-Jul-26
Unknown* 0 €12.12 SI Trade
 08:59:25 - 08-Jul-26
Sell* 189 €12.06 SI Trade
 08:59:21 - 08-Jul-26
Sell* 26 €12.06 SI Trade
 08:37:35 - 08-Jul-26
Sell* 9 €12.06 SI Trade
 08:34:59 - 08-Jul-26
Sell* 16 €12.10 SI Trade
 08:33:38 - 08-Jul-26
Sell* 3 €12.10 SI Trade
 08:33:35 - 08-Jul-26
Sell* 12 €12.10 SI Trade
 08:33:35 - 08-Jul-26
Sell* 8 €12.08 SI Trade
 08:33:32 - 08-Jul-26
Sell* 1 €12.10 SI Trade
 08:33:32 - 08-Jul-26
Sell* 43 €12.08 SI Trade
 08:32:17 - 08-Jul-26
Sell* 1 €12.09 SI Trade
 08:30:04 - 08-Jul-26
Sell* 17 €12.08 SI Trade
 08:27:53 - 08-Jul-26
Sell* 9 €12.06 SI Trade
 08:25:38 - 08-Jul-26
Sell* 14 €12.12 SI Trade
 08:25:38 - 08-Jul-26
Sell* 16 €12.14 SI Trade
 08:25:38 - 08-Jul-26
Unknown* 1,822 €12.10 OTC Trade
 08:25:38 - 08-Jul-26
Unknown* 996 €12.10 OTC Trade
 08:25:38 - 08-Jul-26
Sell* 26 €12.10 SI Trade
 08:24:02 - 08-Jul-26
Sell* 19 €12.14 SI Trade
 08:24:00 - 08-Jul-26
Sell* 8 €12.12 SI Trade
 08:21:41 - 08-Jul-26
Sell* 9 €12.12 SI Trade
 08:20:20 - 08-Jul-26
Sell* 17 €12.12 SI Trade
 08:19:47 - 08-Jul-26
Sell* 26 €12.14 SI Trade
 08:17:29 - 08-Jul-26
Sell* 77 €12.12 SI Trade
 08:14:17 - 08-Jul-26
Sell* 9 €12.14 SI Trade
 08:05:26 - 08-Jul-26
Sell* 26 €12.06 SI Trade
 08:04:35 - 08-Jul-26
Buy* 8 €12.16 SI Trade
 08:01:02 - 08-Jul-26
Sell* 100 €12.04 SI Trade
 08:00:27 - 08-Jul-26
Unknown* 135 €12.19425 SI Trade
Negotiated Trade
 17:12:03 - 07-Jul-26
Unknown* 39 €12.18 SI Trade
Negotiated Trade
 17:09:23 - 07-Jul-26
Buy* 4 €12.15 SI Trade
 16:24:52 - 07-Jul-26
Unknown* 0 €12.20 SI Trade
 15:45:28 - 07-Jul-26
Buy* 1 €12.20 SI Trade
 14:55:43 - 07-Jul-26
Unknown* 0 €12.20 SI Trade
 14:34:42 - 07-Jul-26
Buy* 20 €12.22 SI Trade
 13:50:06 - 07-Jul-26
Buy* 250 €12.18 SI Trade
 13:23:10 - 07-Jul-26
Buy* 122 €12.16 SI Trade
 12:34:26 - 07-Jul-26
Buy* 150 €12.22 SI Trade
 11:03:06 - 07-Jul-26
Unknown* 0 €12.18 SI Trade
 10:17:20 - 07-Jul-26
Buy* 5 €12.20 SI Trade
 09:10:13 - 07-Jul-26
Buy* 18 €12.20 SI Trade
 09:10:13 - 07-Jul-26
Buy* 180 €12.20 SI Trade
 09:10:11 - 07-Jul-26
Buy* 31 €12.20 SI Trade
 09:10:11 - 07-Jul-26
Buy* 10 €12.18 SI Trade
 09:10:04 - 07-Jul-26
Unknown* 0 €12.16 SI Trade
 08:59:57 - 07-Jul-26
Buy* 352 €12.18 SI Trade
 08:41:42 - 07-Jul-26
Buy* 148 €12.18 SI Trade
 08:41:42 - 07-Jul-26
Buy* 1 €12.16 SI Trade
 08:30:00 - 07-Jul-26
Sell* 1 €12.10 SI Trade
 08:14:06 - 07-Jul-26
Buy* 5 €12.10 SI Trade
 08:08:13 - 07-Jul-26
Buy* 17 €12.10 SI Trade
 08:08:13 - 07-Jul-26
Buy* 32 €12.10 SI Trade
 08:08:10 - 07-Jul-26
Buy* 40 €12.09 SI Trade
 08:00:17 - 07-Jul-26
Unknown* 0 €12.18 SI Trade
 08:00:16 - 07-Jul-26
Unknown* 42 €12.00024 SI Trade
Negotiated Trade
 17:11:49 - 06-Jul-26
Buy* 200 €12.10 SI Trade
 16:29:30 - 06-Jul-26
Buy* 200 €12.04 SI Trade
 16:09:24 - 06-Jul-26
Buy* 65 €12.06 SI Trade
 16:09:21 - 06-Jul-26
Buy* 435 €12.04 SI Trade
 16:09:19 - 06-Jul-26
Unknown* 0 €12.02 SI Trade
 15:45:30 - 06-Jul-26
Sell* 1 €11.98 SI Trade
 15:39:21 - 06-Jul-26
Sell* 2 €11.96 SI Trade
 15:37:16 - 06-Jul-26
Sell* 2 €11.96 SI Trade
 15:31:15 - 06-Jul-26
Sell* 20 €11.99 SI Trade
 15:25:08 - 06-Jul-26
Sell* 1 €11.98 SI Trade
 15:18:03 - 06-Jul-26
Sell* 1 €11.98 SI Trade
 15:18:03 - 06-Jul-26
Buy* 500 €12.02 SI Trade
 15:01:58 - 06-Jul-26
Unknown* 62 €12.00 SI Trade
 14:34:16 - 06-Jul-26
Unknown* 250 €12.00 SI Trade
 13:40:52 - 06-Jul-26
Buy* 50 €12.02 SI Trade
 13:40:52 - 06-Jul-26
Buy* 65 €12.02 SI Trade
 10:34:30 - 06-Jul-26
Unknown* 200 €12.00 SI Trade
 10:07:15 - 06-Jul-26
Unknown* 137 €12.00 SI Trade
 08:56:39 - 06-Jul-26
Unknown* 163 €12.00 SI Trade
 08:56:37 - 06-Jul-26
Sell* 40 €11.99 SI Trade
 08:49:11 - 06-Jul-26
Unknown* 20 €12.00 SI Trade
 08:29:57 - 06-Jul-26
Buy* 37 €12.01 SI Trade
 08:25:09 - 06-Jul-26
Unknown* 100 €12.00 SI Trade
 08:25:07 - 06-Jul-26
Unknown* 100 €12.00 SI Trade
 08:25:05 - 06-Jul-26
Unknown* 263 €12.00 SI Trade
 08:24:55 - 06-Jul-26
Unknown* 26 €12.00 SI Trade
 08:18:15 - 06-Jul-26
Unknown* 5 €12.00 SI Trade
 08:14:39 - 06-Jul-26
Unknown* 23 €12.00 SI Trade
 08:14:39 - 06-Jul-26
Buy* 40 €12.00 SI Trade
 08:12:41 - 06-Jul-26
Buy* 160 €11.90 SI Trade
 08:00:17 - 06-Jul-26
Unknown* 0 €11.84 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 €11.84 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 €11.84 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 100 €11.7401 SI Trade
Negotiated Trade
 17:06:14 - 03-Jul-26
Buy* 15 €11.94 SI Trade
 16:25:36 - 03-Jul-26
Buy* 1 €11.94 SI Trade
 15:58:25 - 03-Jul-26
Buy* 83 €11.98 SI Trade
 15:41:47 - 03-Jul-26
Unknown* 0 €11.94 SI Trade
 15:33:30 - 03-Jul-26
Buy* 1 €11.88 SI Trade
 15:24:39 - 03-Jul-26
Unknown* 1,720 €11.88 OTC Trade
 15:09:50 - 03-Jul-26
Buy* 27 €11.90 SI Trade
 15:08:40 - 03-Jul-26
Buy* 5 €11.90 SI Trade
 15:08:00 - 03-Jul-26
Buy* 30 €11.90 SI Trade
 15:00:57 - 03-Jul-26
Sell* 45 €11.76 SI Trade
 13:51:24 - 03-Jul-26
Sell* 45 €11.76 SI Trade
 13:51:24 - 03-Jul-26
Buy* 15 €11.80 SI Trade
 13:27:49 - 03-Jul-26
Buy* 42 €11.80 SI Trade
 13:27:49 - 03-Jul-26
Buy* 35 €11.84 SI Trade
 13:11:47 - 03-Jul-26
Buy* 40 €11.84 SI Trade
 13:10:20 - 03-Jul-26
Buy* 14 €11.80 SI Trade
 13:05:24 - 03-Jul-26
Buy* 5 €11.80 SI Trade
 13:05:24 - 03-Jul-26
Buy* 35 €11.80 SI Trade
 13:05:23 - 03-Jul-26
Unknown* 0 €11.82 SI Trade
 12:19:41 - 03-Jul-26
Sell* 2,068 €11.76 SI Trade
 12:02:35 - 03-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84