| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | €9.78 | SI Trade |
09:26:48 - 29-Sep-26 |
| Sell* | 57 | €9.79 | SI Trade |
09:01:53 - 29-Sep-26 |
| Unknown* | 112 | €9.80 | OTC Trade |
09:00:56 - 29-Sep-26 |
| Unknown* | 0 | €9.77 | SI Trade |
08:21:06 - 29-Sep-26 |
| Sell* | 20 | €9.78 | SI Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 0 | €9.89 | SI Trade |
15:46:34 - 28-Sep-26 |
| Unknown* | 96 | €9.89 | OTC Trade |
15:32:52 - 28-Sep-26 |
| Unknown* | 92 | €9.89 | OTC Trade |
14:30:12 - 28-Sep-26 |
| Unknown* | 0 | €9.88 | SI Trade |
13:27:20 - 28-Sep-26 |
| Buy* | 2,527 | €9.90 | SI Trade |
12:20:33 - 28-Sep-26 |
| Unknown* | 0 | €9.84 | SI Trade |
10:14:38 - 28-Sep-26 |
| Unknown* | 98 | €9.82 | OTC Trade |
09:14:52 - 28-Sep-26 |
| Sell* | 11 | €9.886988 | SI Trade |
08:23:49 - 28-Sep-26 |
| Sell* | 20 | €9.88 | SI Trade |
08:11:36 - 28-Sep-26 |
| Sell* | 20 | €9.85 | SI Trade |
08:05:18 - 28-Sep-26 |
| Sell* | 5 | €9.83 | SI Trade |
08:00:08 - 28-Sep-26 |
| Sell* | 10 | €9.83 | SI Trade |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | €9.84 | SI Trade |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | €9.84 | SI Trade |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | €9.77 | SI Trade |
16:17:34 - 25-Sep-26 |
| Buy* | 1 | €9.78 | SI Trade |
14:50:39 - 25-Sep-26 |
| Buy* | 53 | €9.80 | SI Trade |
13:58:10 - 25-Sep-26 |
| Unknown* | 0 | €9.75 | SI Trade |
12:42:14 - 25-Sep-26 |
| Buy* | 10 | €9.78 | SI Trade |
12:39:52 - 25-Sep-26 |
| Buy* | 160 | €9.73 | SI Trade |
11:06:37 - 25-Sep-26 |
| Sell* | 10 | €9.70 | SI Trade |
11:00:33 - 25-Sep-26 |
| Sell* | 10 | €9.70 | SI Trade |
10:46:10 - 25-Sep-26 |
| Sell* | 4 | €9.70 | SI Trade |
10:33:33 - 25-Sep-26 |
| Sell* | 8 | €9.70 | SI Trade |
10:20:05 - 25-Sep-26 |
| Sell* | 7 | €9.70 | SI Trade |
10:20:03 - 25-Sep-26 |
| Unknown* | 0 | €9.72 | SI Trade |
10:18:04 - 25-Sep-26 |
| Buy* | 8 | €9.72 | SI Trade |
10:17:48 - 25-Sep-26 |
| Unknown* | 12 | €9.71 | SI Trade |
10:17:45 - 25-Sep-26 |
| Sell* | 5 | €9.70 | SI Trade |
09:00:30 - 25-Sep-26 |
| Sell* | 3 | €9.67 | SI Trade |
08:58:04 - 25-Sep-26 |
| Sell* | 5 | €9.60 | SI Trade |
08:34:44 - 25-Sep-26 |
| Buy* | 2 | €9.74 | SI Trade |
08:25:14 - 25-Sep-26 |
| Sell* | 5 | €9.70 | SI Trade |
08:13:43 - 25-Sep-26 |
| Unknown* | 0 | €9.73 | SI Trade |
08:11:40 - 25-Sep-26 |
| Buy* | 2 | €9.78 | SI Trade |
08:00:36 - 25-Sep-26 |
| Buy* | 1 | €9.78 | SI Trade |
08:00:36 - 25-Sep-26 |
| Buy* | 1 | €9.78 | SI Trade |
08:00:36 - 25-Sep-26 |
| Buy* | 5 | €9.78 | SI Trade |
08:00:36 - 25-Sep-26 |
| Buy* | 5 | €9.78 | SI Trade |
08:00:36 - 25-Sep-26 |
| Buy* | 5 | €9.78 | SI Trade |
08:00:36 - 25-Sep-26 |
| Buy* | 10 | €9.75 | SI Trade |
08:00:32 - 25-Sep-26 |
| Buy* | 22 | €9.78 | SI Trade |
08:00:29 - 25-Sep-26 |
| Buy* | 23 | €9.80 | SI Trade |
08:00:28 - 25-Sep-26 |
| Buy* | 3 | €9.78 | SI Trade |
08:00:28 - 25-Sep-26 |
| Buy* | 2 | €9.78 | SI Trade |
08:00:28 - 25-Sep-26 |
| Buy* | 1 | €9.78 | SI Trade |
08:00:28 - 25-Sep-26 |
| Buy* | 14 | €10.16 | SI Trade |
15:05:40 - 24-Sep-26 |
| Buy* | 15 | €10.16 | SI Trade |
15:05:38 - 24-Sep-26 |
| Sell* | 9 | €10.10 | SI Trade |
14:51:09 - 24-Sep-26 |
| Sell* | 15 | €10.10 | SI Trade |
14:50:54 - 24-Sep-26 |
| Sell* | 9 | €10.10 | SI Trade |
14:50:21 - 24-Sep-26 |
| Sell* | 5 | €10.10 | SI Trade |
14:50:21 - 24-Sep-26 |
| Buy* | 15 | €10.10 | SI Trade |
14:50:06 - 24-Sep-26 |
| Unknown* | 0 | €10.10 | SI Trade |
13:55:57 - 24-Sep-26 |
| Unknown* | 0 | €10.10 | SI Trade |
12:50:14 - 24-Sep-26 |
| Buy* | 300 | €10.04 | SI Trade |
09:31:27 - 24-Sep-26 |
| Buy* | 104 | €10.06 | SI Trade |
08:50:13 - 24-Sep-26 |
| Buy* | 26 | €10.04 | SI Trade |
08:08:54 - 24-Sep-26 |
| Unknown* | 0 | €10.08 | SI Trade |
08:00:21 - 24-Sep-26 |
| Buy* | 38 | €9.97 | SI Trade |
15:47:00 - 23-Sep-26 |
| Unknown* | 0 | €9.99 | SI Trade |
15:45:37 - 23-Sep-26 |
| Buy* | 4 | €9.97 | SI Trade |
15:26:36 - 23-Sep-26 |
| Unknown* | 0 | €9.97 | SI Trade |
15:26:36 - 23-Sep-26 |
| Buy* | 25 | €9.97 | SI Trade |
15:26:34 - 23-Sep-26 |
| Sell* | 2 | €9.99 | SI Trade |
15:05:14 - 23-Sep-26 |
| Unknown* | 0 | €10.06 | SI Trade |
13:24:41 - 23-Sep-26 |
| Sell* | 34 | €10.00 | SI Trade |
11:52:05 - 23-Sep-26 |
| Sell* | 5 | €10.00 | SI Trade |
11:52:05 - 23-Sep-26 |
| Sell* | 15 | €10.00 | SI Trade |
11:52:03 - 23-Sep-26 |
| Sell* | 51 | €10.02 | SI Trade |
11:28:46 - 23-Sep-26 |
| Sell* | 48 | €10.02 | SI Trade |
10:51:24 - 23-Sep-26 |
| Sell* | 2 | €10.04 | SI Trade |
10:45:11 - 23-Sep-26 |
| Sell* | 16 | €10.06 | SI Trade |
10:30:19 - 23-Sep-26 |
| Sell* | 3 | €10.06 | SI Trade |
10:29:52 - 23-Sep-26 |
| Sell* | 4 | €10.06 | SI Trade |
10:25:47 - 23-Sep-26 |
| Sell* | 4 | €10.08 | SI Trade |
10:25:38 - 23-Sep-26 |
| Sell* | 3 | €10.08 | SI Trade |
10:25:38 - 23-Sep-26 |
| Sell* | 6 | €10.08 | SI Trade |
10:25:36 - 23-Sep-26 |
| Sell* | 1 | €10.08 | SI Trade |
10:25:36 - 23-Sep-26 |
| Sell* | 8 | €10.08 | SI Trade |
10:25:34 - 23-Sep-26 |
| Sell* | 8 | €10.08 | SI Trade |
10:25:32 - 23-Sep-26 |
| Buy* | 8 | €10.10 | SI Trade |
10:24:06 - 23-Sep-26 |
| Buy* | 5 | €10.10 | SI Trade |
10:23:43 - 23-Sep-26 |
| Buy* | 2 | €10.10 | SI Trade |
10:23:43 - 23-Sep-26 |
| Buy* | 5 | €10.10 | SI Trade |
10:23:06 - 23-Sep-26 |
| Buy* | 5 | €10.10 | SI Trade |
10:22:59 - 23-Sep-26 |
| Buy* | 6 | €10.10 | SI Trade |
10:22:54 - 23-Sep-26 |
| Buy* | 19 | €10.10 | SI Trade |
10:19:41 - 23-Sep-26 |
| Buy* | 19 | €10.10 | SI Trade |
10:19:10 - 23-Sep-26 |
| Buy* | 19 | €10.10 | SI Trade |
10:19:06 - 23-Sep-26 |
| Buy* | 19 | €10.10 | SI Trade |
10:19:03 - 23-Sep-26 |
| Buy* | 17 | €10.10 | SI Trade |
10:19:00 - 23-Sep-26 |
| Buy* | 2 | €10.10 | SI Trade |
10:19:00 - 23-Sep-26 |
| Buy* | 19 | €10.10 | SI Trade |
10:18:56 - 23-Sep-26 |
| Buy* | 19 | €10.12 | SI Trade |
10:18:53 - 23-Sep-26 |
| Buy* | 19 | €10.10 | SI Trade |
10:18:53 - 23-Sep-26 |
| Buy* | 5 | €10.10 | SI Trade |
10:18:42 - 23-Sep-26 |
| Buy* | 5 | €10.12 | SI Trade |
10:18:40 - 23-Sep-26 |
| Buy* | 5 | €10.12 | SI Trade |
10:18:35 - 23-Sep-26 |
| Buy* | 5 | €10.12 | SI Trade |
10:18:34 - 23-Sep-26 |
| Sell* | 5 | €10.12 | SI Trade |
10:18:32 - 23-Sep-26 |
| Sell* | 5 | €10.10 | SI Trade |
10:18:32 - 23-Sep-26 |
| Sell* | 5 | €10.10 | SI Trade |
10:18:32 - 23-Sep-26 |
| Sell* | 2 | €10.12 | SI Trade |
10:18:31 - 23-Sep-26 |
| Unknown* | 0 | €10.14 | SI Trade |
10:17:38 - 23-Sep-26 |
| Sell* | 2 | €10.18 | SI Trade |
08:20:19 - 23-Sep-26 |
| Sell* | 2 | €10.18 | SI Trade |
08:20:07 - 23-Sep-26 |
| Sell* | 3 | €10.18 | SI Trade |
08:20:07 - 23-Sep-26 |
| Sell* | 6 | €10.18 | SI Trade |
08:20:06 - 23-Sep-26 |
| Sell* | 6 | €10.18 | SI Trade |
08:19:52 - 23-Sep-26 |
| Sell* | 6 | €10.18 | SI Trade |
08:19:50 - 23-Sep-26 |
| Sell* | 5 | €10.18 | SI Trade |
08:19:48 - 23-Sep-26 |
| Sell* | 5 | €10.18 | SI Trade |
08:19:42 - 23-Sep-26 |
| Sell* | 5 | €10.18 | SI Trade |
08:19:38 - 23-Sep-26 |
| Sell* | 5 | €10.20 | SI Trade |
08:19:30 - 23-Sep-26 |
| Sell* | 5 | €10.20 | SI Trade |
08:19:30 - 23-Sep-26 |
| Sell* | 3 | €10.20 | SI Trade |
08:19:27 - 23-Sep-26 |
| Unknown* | 1 | €10.30 | SI Trade |
08:00:03 - 23-Sep-26 |
| Unknown* | 0 | €10.36 | SI Trade |
15:27:38 - 22-Sep-26 |
| Sell* | 560 | €10.26 | SI Trade |
13:10:51 - 22-Sep-26 |
| Unknown* | 0 | €10.34 | SI Trade |
11:11:17 - 22-Sep-26 |
| Unknown* | 0 | €10.36 | SI Trade |
10:58:13 - 22-Sep-26 |
| Unknown* | 0 | €10.36 | SI Trade |
10:58:13 - 22-Sep-26 |
| Sell* | 5 | €10.30 | SI Trade |
08:33:47 - 22-Sep-26 |
| Sell* | 6 | €10.30 | SI Trade |
08:03:18 - 22-Sep-26 |
| Sell* | 10 | €10.30 | SI Trade |
08:01:06 - 22-Sep-26 |
| Sell* | 10 | €10.30 | SI Trade |
08:00:26 - 22-Sep-26 |
| Sell* | 9 | €10.30 | SI Trade |
08:00:22 - 22-Sep-26 |
| Buy* | 7 | €10.40 | SI Trade |
08:00:19 - 22-Sep-26 |
| Unknown* | 0 | €10.44 | SI Trade |
08:00:19 - 22-Sep-26 |
| Buy* | 1 | €10.44 | SI Trade |
08:00:19 - 22-Sep-26 |
| Buy* | 5 | €10.40 | SI Trade |
08:00:19 - 22-Sep-26 |
| Unknown* | 0 | €10.30 | SI Trade |
15:58:03 - 21-Sep-26 |
| Unknown* | 0 | €10.30 | SI Trade |
15:45:17 - 21-Sep-26 |
| Buy* | 86 | €10.30 | SI Trade |
15:30:27 - 21-Sep-26 |
| Buy* | 3 | €10.30 | SI Trade |
15:28:42 - 21-Sep-26 |
| Buy* | 5 | €10.30 | SI Trade |
15:28:42 - 21-Sep-26 |
| Buy* | 86 | €10.25 | SI Trade |
14:07:56 - 21-Sep-26 |
| Buy* | 5 | €10.20 | SI Trade |
12:14:23 - 21-Sep-26 |
| Unknown* | 0 | €10.14 | SI Trade |
09:24:27 - 21-Sep-26 |
| Sell* | 1 | €10.10 | SI Trade |
08:40:59 - 21-Sep-26 |
| Sell* | 3 | €10.10 | SI Trade |
08:40:58 - 21-Sep-26 |
| Buy* | 78 | €10.12 | SI Trade |
08:25:23 - 21-Sep-26 |
| Unknown* | 58 | €10.17621 | SI Trade Negotiated Trade |
17:12:19 - 18-Sep-26 |
| Unknown* | 73 | €10.29849 | SI Trade Negotiated Trade |
17:12:15 - 18-Sep-26 |
| Sell* | 14 | €10.14 | SI Trade |
16:29:52 - 18-Sep-26 |
| Unknown* | 0 | €10.16 | SI Trade |
16:22:36 - 18-Sep-26 |
| Unknown* | 0 | €10.14 | SI Trade |
15:20:21 - 18-Sep-26 |
| Unknown* | 0 | €10.14 | SI Trade |
15:15:13 - 18-Sep-26 |
| Sell* | 52 | €10.14 | SI Trade |
14:52:00 - 18-Sep-26 |
| Sell* | 119 | €10.14 | SI Trade |
14:50:32 - 18-Sep-26 |
| Sell* | 2 | €10.22 | SI Trade |
13:43:18 - 18-Sep-26 |
| Sell* | 1 | €10.20 | SI Trade |
13:17:08 - 18-Sep-26 |
| Sell* | 5 | €10.20 | SI Trade |
13:16:28 - 18-Sep-26 |
| Sell* | 5 | €10.20 | SI Trade |
13:16:06 - 18-Sep-26 |
| Sell* | 5 | €10.20 | SI Trade |
13:12:06 - 18-Sep-26 |
| Sell* | 6 | €10.20 | SI Trade |
13:10:02 - 18-Sep-26 |
| Sell* | 5 | €10.20 | SI Trade |
13:08:06 - 18-Sep-26 |
| Sell* | 5 | €10.20 | SI Trade |
13:07:07 - 18-Sep-26 |
| Sell* | 5 | €10.20 | SI Trade |
13:07:06 - 18-Sep-26 |
| Sell* | 5 | €10.20 | SI Trade |
13:06:51 - 18-Sep-26 |
| Sell* | 2 | €10.20 | SI Trade |
13:06:50 - 18-Sep-26 |
| Buy* | 1 | €10.24 | SI Trade |
12:50:22 - 18-Sep-26 |
| Unknown* | 0 | €10.20 | SI Trade |
12:42:50 - 18-Sep-26 |
| Unknown* | 0 | €10.26 | SI Trade |
11:45:28 - 18-Sep-26 |
| Unknown* | 0 | €10.26 | SI Trade |
11:45:28 - 18-Sep-26 |
| Unknown* | 0 | €10.24 | SI Trade |
10:12:18 - 18-Sep-26 |
| Sell* | 5 | €10.30 | SI Trade |
09:18:25 - 18-Sep-26 |
| Buy* | 5 | €10.32 | SI Trade |
08:55:06 - 18-Sep-26 |
| Unknown* | 1 | €10.30 | SI Trade |
08:00:05 - 18-Sep-26 |
| Unknown* | 1,460 | €10.25 | SI Trade Negotiated Trade |
17:12:21 - 17-Sep-26 |
| Unknown* | 42 | €10.23 | SI Trade Negotiated Trade |
17:12:20 - 17-Sep-26 |
| Sell* | 3 | €10.22 | SI Trade |
16:35:18 - 17-Sep-26 |
| Buy* | 2 | €10.22 | SI Trade |
16:35:18 - 17-Sep-26 |
| Sell* | 1 | €10.22 | SI Trade |
16:10:40 - 17-Sep-26 |
| Sell* | 1 | €10.22 | SI Trade |
15:52:29 - 17-Sep-26 |
| Sell* | 6 | €10.20 | SI Trade |
15:21:30 - 17-Sep-26 |
| Sell* | 4 | €10.20 | SI Trade |
15:19:43 - 17-Sep-26 |
| Sell* | 1 | €10.18 | SI Trade |
15:15:05 - 17-Sep-26 |
| Sell* | 1 | €10.22 | SI Trade |
14:55:21 - 17-Sep-26 |
| Sell* | 8 | €10.22 | SI Trade |
14:55:19 - 17-Sep-26 |
| Sell* | 2 | €10.16 | SI Trade |
14:51:18 - 17-Sep-26 |
| Unknown* | 0 | €10.24 | SI Trade |
14:37:47 - 17-Sep-26 |
| Sell* | 45 | €10.24 | SI Trade |
13:47:35 - 17-Sep-26 |
| Sell* | 1 | €10.20 | SI Trade |
13:06:31 - 17-Sep-26 |
| Sell* | 1 | €10.20 | SI Trade |
11:25:54 - 17-Sep-26 |
| Sell* | 800 | €10.20 | SI Trade |
10:41:01 - 17-Sep-26 |
| Sell* | 1 | €10.18 | SI Trade |
10:02:49 - 17-Sep-26 |
| Sell* | 1 | €10.20 | SI Trade |
09:14:34 - 17-Sep-26 |
| Sell* | 1 | €10.18 | SI Trade |
08:31:02 - 17-Sep-26 |
| Sell* | 94 | €10.28 | SI Trade |
08:18:07 - 17-Sep-26 |
| Buy* | 5 | €10.32 | SI Trade |
08:06:23 - 17-Sep-26 |
| Unknown* | 36 | €10.20583 | SI Trade Negotiated Trade |
17:12:19 - 16-Sep-26 |
| Unknown* | 107 | €10.18636 | SI Trade Negotiated Trade |
17:12:17 - 16-Sep-26 |
| Unknown* | 0 | €10.20 | SI Trade |
15:12:06 - 16-Sep-26 |