| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | €13.08 | SI Trade Negotiated Trade |
17:37:30 - 21-May-26 |
| Unknown* | 3 | €12.96 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 53 | €12.96 | SI Trade |
16:35:15 - 21-May-26 |
| Unknown* | 708 | €13.10 | OTC Trade |
15:33:15 - 21-May-26 |
| Sell* | 1 | €13.08 | SI Trade |
14:15:55 - 21-May-26 |
| Buy* | 2 | €13.16 | SI Trade |
11:16:54 - 21-May-26 |
| Buy* | 71 | €13.14 | SI Trade |
10:31:45 - 21-May-26 |
| Buy* | 83 | €13.18 | SI Trade |
10:07:39 - 21-May-26 |
| Buy* | 71 | €13.14 | SI Trade |
09:43:57 - 21-May-26 |
| Sell* | 300 | €12.92 | SI Trade |
08:30:01 - 21-May-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:00:08 - 21-May-26 |
| Unknown* | 27 | €12.90 | SI Trade Negotiated Trade |
17:34:33 - 20-May-26 |
| Buy* | 7 | €12.98 | SI Trade |
16:29:31 - 20-May-26 |
| Buy* | 41 | €12.82 | SI Trade |
15:07:20 - 20-May-26 |
| Buy* | 61 | €12.82 | SI Trade |
15:03:20 - 20-May-26 |
| Buy* | 420 | €12.86 | SI Trade |
14:59:33 - 20-May-26 |
| Sell* | 56 | €12.70 | SI Trade |
12:18:17 - 20-May-26 |
| Sell* | 68 | €12.68 | SI Trade |
12:06:57 - 20-May-26 |
| Sell* | 68 | €12.68 | SI Trade |
12:06:57 - 20-May-26 |
| Sell* | 123 | €12.76 | SI Trade |
11:40:12 - 20-May-26 |
| Sell* | 63 | €12.76 | SI Trade |
11:08:00 - 20-May-26 |
| Buy* | 10 | €12.86 | SI Trade |
08:59:02 - 20-May-26 |
| Buy* | 77 | €12.84 | SI Trade |
08:43:23 - 20-May-26 |
| Buy* | 10 | €12.84 | SI Trade |
08:41:57 - 20-May-26 |
| Buy* | 74 | €12.82 | SI Trade |
08:38:06 - 20-May-26 |
| Unknown* | 73 | €12.87753 | SI Trade Negotiated Trade |
17:33:25 - 19-May-26 |
| Sell* | 64 | €12.78 | SI Trade |
15:57:00 - 19-May-26 |
| Sell* | 30 | €12.78 | SI Trade |
15:29:38 - 19-May-26 |
| Sell* | 27 | €12.78 | SI Trade |
15:28:30 - 19-May-26 |
| Sell* | 170 | €12.76 | SI Trade |
15:13:35 - 19-May-26 |
| Sell* | 170 | €12.76 | SI Trade |
15:13:35 - 19-May-26 |
| Unknown* | 0 | €12.82 | SI Trade |
14:50:14 - 19-May-26 |
| Unknown* | 1 | €12.82 | SI Trade |
14:48:37 - 19-May-26 |
| Sell* | 43 | €12.86 | SI Trade |
14:37:14 - 19-May-26 |
| Unknown* | 0 | €13.06 | SI Trade |
13:22:04 - 19-May-26 |
| Buy* | 3 | €13.06 | SI Trade |
11:38:14 - 19-May-26 |
| Sell* | 3 | €12.94 | SI Trade |
10:17:02 - 19-May-26 |
| Unknown* | 0 | €12.92 | SI Trade |
10:16:20 - 19-May-26 |
| Unknown* | 0 | €12.96 | SI Trade |
08:00:06 - 19-May-26 |
| Unknown* | 71 | €13.0662 | SI Trade Negotiated Trade |
17:34:30 - 18-May-26 |
| Sell* | 82 | €13.00 | SI Trade |
16:26:29 - 18-May-26 |
| Sell* | 68 | €13.00 | SI Trade |
16:15:43 - 18-May-26 |
| Unknown* | 0 | €13.12 | SI Trade |
15:45:07 - 18-May-26 |
| Sell* | 21 | €13.12 | SI Trade |
15:37:02 - 18-May-26 |
| Sell* | 2 | €13.14 | SI Trade |
15:11:23 - 18-May-26 |
| Buy* | 21 | €13.12 | SI Trade |
14:16:54 - 18-May-26 |
| Buy* | 4 | €13.06 | SI Trade |
13:33:06 - 18-May-26 |
| Buy* | 66 | €13.08 | SI Trade |
13:16:17 - 18-May-26 |
| Buy* | 4 | €13.06 | SI Trade |
13:01:00 - 18-May-26 |
| Sell* | 41 | €12.98 | SI Trade |
12:09:54 - 18-May-26 |
| Sell* | 106 | €12.98 | SI Trade |
12:09:53 - 18-May-26 |
| Sell* | 106 | €12.98 | SI Trade |
12:09:53 - 18-May-26 |
| Unknown* | 0 | €12.96 | SI Trade |
11:43:11 - 18-May-26 |
| Sell* | 21 | €12.98 | SI Trade |
11:20:53 - 18-May-26 |
| Unknown* | 0 | €13.02 | SI Trade |
10:45:05 - 18-May-26 |
| Unknown* | 60 | €13.00 | SI Trade |
10:44:12 - 18-May-26 |
| Unknown* | 60 | €13.00 | SI Trade |
10:44:12 - 18-May-26 |
| Unknown* | 0 | €12.98 | SI Trade |
10:38:12 - 18-May-26 |
| Sell* | 21 | €12.98 | SI Trade |
09:45:51 - 18-May-26 |
| Unknown* | 0 | €12.96 | SI Trade |
09:28:45 - 18-May-26 |
| Buy* | 3 | €12.98 | SI Trade |
08:55:19 - 18-May-26 |
| Buy* | 97 | €12.86 | SI Trade |
08:26:22 - 18-May-26 |
| Buy* | 87 | €12.85 | SI Trade |
08:22:22 - 18-May-26 |
| Unknown* | 0 | €12.94 | SI Trade |
08:00:21 - 18-May-26 |
| Unknown* | 0 | €12.94 | SI Trade |
08:00:21 - 18-May-26 |
| Unknown* | 0 | €12.94 | SI Trade |
08:00:21 - 18-May-26 |
| Unknown* | 34 | €12.88 | SI Trade Negotiated Trade |
17:32:40 - 15-May-26 |
| Unknown* | 78 | €12.82 | SI Trade |
16:35:09 - 15-May-26 |
| Unknown* | 5 | €12.82 | SI Trade |
16:35:09 - 15-May-26 |
| Unknown* | 32 | €12.82 | SI Trade |
16:35:09 - 15-May-26 |
| Sell* | 5 | €12.84 | SI Trade |
16:29:50 - 15-May-26 |
| Sell* | 3 | €12.90 | SI Trade |
16:11:05 - 15-May-26 |
| Sell* | 4 | €12.90 | SI Trade |
16:05:04 - 15-May-26 |
| Sell* | 3 | €12.80 | SI Trade |
15:06:31 - 15-May-26 |
| Sell* | 25 | €12.80 | SI Trade |
15:06:31 - 15-May-26 |
| Sell* | 72 | €12.80 | SI Trade |
15:06:31 - 15-May-26 |
| Sell* | 138 | €12.82 | SI Trade |
14:45:24 - 15-May-26 |
| Sell* | 25 | €12.82 | SI Trade |
14:45:24 - 15-May-26 |
| Sell* | 8 | €12.82 | SI Trade |
14:45:24 - 15-May-26 |
| Sell* | 22 | €12.82 | SI Trade |
14:39:53 - 15-May-26 |
| Sell* | 98 | €12.84 | SI Trade |
14:26:40 - 15-May-26 |
| Sell* | 70 | €12.84 | SI Trade |
14:26:40 - 15-May-26 |
| Sell* | 22 | €12.84 | SI Trade |
14:16:43 - 15-May-26 |
| Sell* | 22 | €12.86 | SI Trade |
14:04:10 - 15-May-26 |
| Sell* | 22 | €12.90 | SI Trade |
13:27:19 - 15-May-26 |
| Sell* | 22 | €12.90 | SI Trade |
12:43:33 - 15-May-26 |
| Sell* | 50 | €12.90 | SI Trade |
11:45:11 - 15-May-26 |
| Sell* | 22 | €12.90 | SI Trade |
10:22:47 - 15-May-26 |
| Sell* | 28 | €12.90 | SI Trade |
10:22:23 - 15-May-26 |
| Sell* | 1 | €12.88 | SI Trade |
09:18:54 - 15-May-26 |
| Sell* | 22 | €12.92 | SI Trade |
08:37:21 - 15-May-26 |
| Sell* | 1 | €12.90 | SI Trade |
08:17:57 - 15-May-26 |
| Unknown* | 0 | €12.94 | SI Trade |
08:15:05 - 15-May-26 |
| Unknown* | 140 | €12.94 | SI Trade |
08:14:36 - 15-May-26 |
| Buy* | 69 | €12.88 | SI Trade |
08:07:56 - 15-May-26 |
| Buy* | 69 | €12.88 | SI Trade |
08:07:56 - 15-May-26 |
| Unknown* | 0 | €12.98 | SI Trade |
08:00:21 - 15-May-26 |
| Unknown* | 0 | €12.98 | SI Trade |
08:00:21 - 15-May-26 |
| Unknown* | 101 | €12.97188 | SI Trade Negotiated Trade |
18:36:42 - 14-May-26 |
| Unknown* | 95 | €12.96 | SI Trade |
16:35:05 - 14-May-26 |
| Unknown* | 122 | €12.96 | SI Trade |
16:35:05 - 14-May-26 |
| Unknown* | 17 | €12.96 | SI Trade |
16:35:05 - 14-May-26 |
| Buy* | 2 | €13.04 | SI Trade |
16:29:30 - 14-May-26 |
| Buy* | 3 | €13.04 | SI Trade |
16:23:34 - 14-May-26 |
| Buy* | 4 | €13.04 | SI Trade |
16:23:34 - 14-May-26 |
| Buy* | 22 | €13.02 | SI Trade |
15:29:09 - 14-May-26 |
| Buy* | 112 | €12.98 | SI Trade |
14:59:43 - 14-May-26 |
| Buy* | 112 | €12.98 | SI Trade |
14:59:43 - 14-May-26 |
| Buy* | 22 | €13.00 | SI Trade |
14:49:31 - 14-May-26 |
| Buy* | 22 | €13.02 | SI Trade |
14:22:02 - 14-May-26 |
| Buy* | 439 | €13.00 | SI Trade |
13:48:43 - 14-May-26 |
| Unknown* | 0 | €12.96 | OTC Trade |
12:00:16 - 14-May-26 |
| Buy* | 22 | €12.98 | SI Trade |
11:50:24 - 14-May-26 |
| Unknown* | 0 | €12.96 | OTC Trade |
11:25:04 - 14-May-26 |
| Buy* | 22 | €12.92 | SI Trade |
09:38:54 - 14-May-26 |
| Buy* | 22 | €12.92 | SI Trade |
09:16:42 - 14-May-26 |
| Buy* | 210 | €12.94 | SI Trade |
09:11:02 - 14-May-26 |
| Buy* | 22 | €12.92 | SI Trade |
08:44:22 - 14-May-26 |
| Buy* | 2 | €12.82 | SI Trade |
08:00:16 - 14-May-26 |
| Buy* | 6 | €12.82 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 45 | €12.73511 | SI Trade Negotiated Trade |
17:38:30 - 13-May-26 |
| Sell* | 1 | €12.72 | SI Trade |
16:29:51 - 13-May-26 |
| Sell* | 1 | €12.72 | SI Trade |
16:29:51 - 13-May-26 |
| Buy* | 8 | €12.74 | SI Trade |
16:29:30 - 13-May-26 |
| Sell* | 23 | €12.72 | SI Trade |
15:36:25 - 13-May-26 |
| Sell* | 23 | €12.72 | SI Trade |
15:18:17 - 13-May-26 |
| Sell* | 1 | €12.72 | SI Trade |
15:09:35 - 13-May-26 |
| Sell* | 23 | €12.68 | SI Trade |
14:36:33 - 13-May-26 |
| Sell* | 23 | €12.70 | SI Trade |
13:25:00 - 13-May-26 |
| Unknown* | 4,537 | €12.70 | OTC Trade |
12:00:00 - 13-May-26 |
| Sell* | 4,537 | €12.70 | SI Trade |
12:00:00 - 13-May-26 |
| Sell* | 95 | €12.69 | SI Trade |
11:37:30 - 13-May-26 |
| Unknown* | 0 | €12.66 | SI Trade |
11:26:36 - 13-May-26 |
| Unknown* | 176 | €12.64727 | SI Trade Negotiated Trade |
17:34:21 - 12-May-26 |
| Unknown* | 2 | €12.52 | SI Trade |
16:54:14 - 12-May-26 |
| Sell* | 105 | €12.52 | SI Trade |
16:35:14 - 12-May-26 |
| Sell* | 46 | €12.52 | SI Trade |
16:35:14 - 12-May-26 |
| Buy* | 1 | €12.60 | SI Trade |
16:03:30 - 12-May-26 |
| Sell* | 365 | €12.56 | SI Trade |
15:06:47 - 12-May-26 |
| Sell* | 22 | €12.60 | SI Trade |
14:48:30 - 12-May-26 |
| Sell* | 22 | €12.60 | SI Trade |
14:40:29 - 12-May-26 |
| Sell* | 22 | €12.62 | SI Trade |
14:24:19 - 12-May-26 |
| Sell* | 1 | €12.62 | SI Trade |
14:18:03 - 12-May-26 |
| Sell* | 22 | €12.60 | SI Trade |
14:11:21 - 12-May-26 |
| Sell* | 1 | €12.70 | SI Trade |
11:05:04 - 12-May-26 |
| Sell* | 22 | €12.72 | SI Trade |
10:02:03 - 12-May-26 |
| Buy* | 22 | €12.76 | SI Trade |
08:45:21 - 12-May-26 |
| Unknown* | 0 | €12.74 | SI Trade |
08:24:40 - 12-May-26 |
| Unknown* | 0 | €12.76 | SI Trade |
08:08:07 - 12-May-26 |
| Unknown* | 3 | €13.00 | SI Trade |
08:00:18 - 12-May-26 |
| Unknown* | 103 | €12.80019 | SI Trade Negotiated Trade |
17:33:23 - 11-May-26 |
| Unknown* | 100 | €12.80003 | SI Trade Negotiated Trade |
17:09:41 - 11-May-26 |
| Sell* | 96 | €12.76 | SI Trade |
16:35:26 - 11-May-26 |
| Sell* | 161 | €12.76 | SI Trade |
16:14:45 - 11-May-26 |
| Unknown* | 0 | €12.78 | SI Trade |
16:05:56 - 11-May-26 |
| Unknown* | 0 | €12.80 | SI Trade |
15:45:43 - 11-May-26 |
| Unknown* | 0 | €12.80 | SI Trade |
15:31:49 - 11-May-26 |
| Sell* | 160 | €12.82 | SI Trade |
15:18:11 - 11-May-26 |
| Sell* | 62 | €12.84 | SI Trade |
13:49:18 - 11-May-26 |
| Sell* | 59 | €12.78 | SI Trade |
12:45:09 - 11-May-26 |
| Sell* | 59 | €12.78 | SI Trade |
12:45:09 - 11-May-26 |
| Sell* | 113 | €12.80 | SI Trade |
12:28:08 - 11-May-26 |
| Unknown* | 7 | €12.86 | SI Trade |
11:09:01 - 11-May-26 |
| Sell* | 167 | €12.84 | SI Trade |
10:59:59 - 11-May-26 |
| Unknown* | 0 | €12.82 | SI Trade |
10:50:09 - 11-May-26 |
| Unknown* | 0 | €12.82 | SI Trade |
10:39:19 - 11-May-26 |
| Unknown* | 19 | €12.86 | SI Trade |
09:02:00 - 11-May-26 |
| Unknown* | 20 | €12.86 | SI Trade |
08:55:39 - 11-May-26 |
| Sell* | 107 | €12.84 | SI Trade |
08:16:24 - 11-May-26 |
| Unknown* | 0 | €12.88 | SI Trade |
08:00:09 - 11-May-26 |
| Buy* | 1 | €12.84 | SI Trade |
08:00:09 - 11-May-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:00:08 - 11-May-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:00:08 - 11-May-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:00:08 - 11-May-26 |
| Unknown* | 217 | €12.83742 | SI Trade Negotiated Trade |
17:33:27 - 08-May-26 |
| Buy* | 237 | €12.84 | SI Trade |
13:42:21 - 08-May-26 |
| Buy* | 125 | €12.76 | SI Trade |
12:45:24 - 08-May-26 |
| Sell* | 26 | €12.88 | SI Trade |
10:46:54 - 08-May-26 |
| Sell* | 186 | €12.88 | SI Trade |
09:42:55 - 08-May-26 |
| Unknown* | 0 | €12.94 | SI Trade |
08:11:56 - 08-May-26 |
| Unknown* | 0 | €12.94 | SI Trade |
08:11:54 - 08-May-26 |
| Unknown* | 0 | €13.08 | SI Trade |
08:00:22 - 08-May-26 |
| Unknown* | 0 | €13.08 | SI Trade |
08:00:22 - 08-May-26 |
| Unknown* | 163 | €13.08638 | SI Trade Negotiated Trade |
17:40:22 - 07-May-26 |
| Unknown* | 19 | €12.96 | SI Trade Negotiated Trade |
17:10:54 - 07-May-26 |
| Sell* | 160 | €12.98 | SI Trade |
16:24:50 - 07-May-26 |
| Sell* | 171 | €12.94 | SI Trade |
16:07:58 - 07-May-26 |
| Sell* | 47 | €12.90 | SI Trade |
15:15:59 - 07-May-26 |
| Sell* | 47 | €12.90 | SI Trade |
15:15:59 - 07-May-26 |
| Sell* | 162 | €12.94 | SI Trade |
14:52:52 - 07-May-26 |
| Buy* | 3 | €13.06 | SI Trade |
11:35:03 - 07-May-26 |
| Buy* | 41 | €13.06 | SI Trade |
10:09:34 - 07-May-26 |
| Buy* | 20 | €13.08 | SI Trade |
09:58:43 - 07-May-26 |
| Buy* | 94 | €13.12 | SI Trade |
09:16:49 - 07-May-26 |
| Unknown* | 0 | €12.94 | SI Trade |
08:00:11 - 07-May-26 |
| Unknown* | 0 | €13.24 | SI Trade |
08:00:11 - 07-May-26 |
| Unknown* | 0 | €13.24 | SI Trade |
08:00:11 - 07-May-26 |
| Unknown* | 237 | €13.10 | SI Trade Negotiated Trade |
17:37:32 - 06-May-26 |
| Buy* | 72 | €13.10 | SI Trade |
16:29:52 - 06-May-26 |
| Buy* | 33 | €13.10 | SI Trade |
16:29:00 - 06-May-26 |