| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.835 | 9.895 | 9.59 | 9.895 | 2,879 |
| 25th Sep 2026 (Fri) | 9.75 | 9.75 | 9.51 | 9.71 | 383 |
| 24th Sep 2026 (Thu) | 9.995 | 10.11 | 9.75 | 10.11 | 512 |
| 23rd Sep 2026 (Wed) | 10.25 | 10.25 | 9.955 | 9.955 | 551 |
| 22nd Sep 2026 (Tue) | 10.40 | 10.40 | 10.14 | 10.31 | 613 |
| 21st Sep 2026 (Mon) | 10.115 | 10.245 | 9.87 | 10.245 | 268 |
| 18th Sep 2026 (Fri) | 10.205 | 10.35 | 9.95 | 10.225 | 374 |
| 17th Sep 2026 (Thu) | 10.23 | 10.29 | 9.98 | 10.29 | 2,480 |
| 16th Sep 2026 (Wed) | 10.155 | 10.225 | 9.91 | 10.19 | 1,642 |
| 15th Sep 2026 (Tue) | 10.29 | 10.52 | 10.00 | 10.115 | 3,622 |
| 14th Sep 2026 (Mon) | 10.23 | 10.35 | 9.98 | 10.35 | 1,325 |
| 11th Sep 2026 (Fri) | 10.29 | 10.37 | 10.04 | 10.27 | 281 |
| 10th Sep 2026 (Thu) | 10.27 | 10.31 | 10.02 | 10.29 | 108 |
| 9th Sep 2026 (Wed) | 10.37 | 10.44 | 10.12 | 10.35 | 138 |
| 8th Sep 2026 (Tue) | 10.44 | 10.44 | 10.18 | 10.44 | 459 |
| 7th Sep 2026 (Mon) | 10.52 | 10.52 | 10.26 | 10.52 | 929 |
| 4th Sep 2026 (Fri) | 10.56 | 10.56 | 10.30 | 10.48 | 652 |
| 3rd Sep 2026 (Thu) | 10.33 | 10.42 | 10.08 | 10.40 | 3,211 |
| 2nd Sep 2026 (Wed) | 10.40 | 10.42 | 10.14 | 10.42 | 2,252 |
| 1st Sep 2026 (Tue) | 10.44 | 10.44 | 10.18 | 10.44 | 3,651 |
| 31st Aug 2026 (Mon) | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| 28th Aug 2026 (Fri) | 10.50 | 10.56 | 10.24 | 10.56 | 588 |
| 27th Aug 2026 (Thu) | 10.52 | 10.62 | 10.26 | 10.42 | 5,197 |
| 26th Aug 2026 (Wed) | 10.54 | 10.60 | 10.28 | 10.60 | 2,109 |
| 25th Aug 2026 (Tue) | 10.68 | 10.68 | 10.42 | 10.52 | 3,238 |
| 24th Aug 2026 (Mon) | 10.64 | 10.68 | 10.38 | 10.68 | 1,169 |
| 21st Aug 2026 (Fri) | 10.64 | 10.76 | 10.64 | 10.76 | 1,017 |
| 20th Aug 2026 (Thu) | 10.83 | 10.83 | 10.76 | 10.76 | 3,445 |
| 19th Aug 2026 (Wed) | 10.56 | 10.81 | 10.56 | 10.81 | 595 |
| 18th Aug 2026 (Tue) | 10.50 | 10.70 | 10.50 | 10.56 | 4,195 |
| 17th Aug 2026 (Mon) | 10.62 | 10.70 | 10.56 | 10.56 | 9,385 |
| 14th Aug 2026 (Fri) | 10.50 | 10.64 | 10.50 | 10.64 | 1,336 |
| 13th Aug 2026 (Thu) | 10.70 | 10.72 | 10.58 | 10.58 | 2,770 |
| 12th Aug 2026 (Wed) | 10.58 | 10.74 | 10.58 | 10.74 | 2,113 |
| 11th Aug 2026 (Tue) | 10.85 | 10.85 | 10.62 | 10.74 | 7,418 |
| 10th Aug 2026 (Mon) | 10.78 | 10.87 | 10.78 | 10.85 | 7,318 |
| 7th Aug 2026 (Fri) | 10.64 | 10.89 | 10.58 | 10.89 | 5,305 |
| 6th Aug 2026 (Thu) | 10.52 | 10.78 | 10.52 | 10.78 | 2,591 |
| 5th Aug 2026 (Wed) | 10.54 | 10.58 | 10.54 | 10.58 | 8,350 |
| 4th Aug 2026 (Tue) | 10.91 | 10.91 | 10.70 | 10.74 | 7,978 |
| 3rd Aug 2026 (Mon) | 10.68 | 10.81 | 10.42 | 10.81 | 6,784 |
| 31st Jul 2026 (Fri) | 10.66 | 10.66 | 10.40 | 10.52 | 3,268 |
| 30th Jul 2026 (Thu) | 10.31 | 10.70 | 10.31 | 10.56 | 13,170 |
| 29th Jul 2026 (Wed) | 10.25 | 10.33 | 10.17 | 10.33 | 4,959 |