| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.30 | 12.30 | 12.14 | 12.14 | 1,782 |
| 9th Jul 2026 (Thu) | 12.30 | 12.30 | 12.20 | 12.22 | 2,574 |
| 8th Jul 2026 (Wed) | 12.30 | 12.30 | 12.04 | 12.20 | 4,819 |
| 7th Jul 2026 (Tue) | 12.14 | 12.14 | 12.08 | 12.14 | 1,561 |
| 6th Jul 2026 (Mon) | 11.77 | 12.00 | 11.77 | 12.00 | 3,210 |
| 3rd Jul 2026 (Fri) | 11.58 | 11.93 | 11.46 | 11.93 | 6,708 |
| 2nd Jul 2026 (Thu) | 11.36 | 11.48 | 11.17 | 11.48 | 3,362 |
| 1st Jul 2026 (Wed) | 11.40 | 11.40 | 11.38 | 11.38 | 1,370 |
| 30th Jun 2026 (Tue) | 11.30 | 11.38 | 11.30 | 11.38 | 648 |
| 29th Jun 2026 (Mon) | 11.26 | 11.48 | 11.26 | 11.48 | 2,033 |
| 26th Jun 2026 (Fri) | 11.40 | 11.40 | 11.26 | 11.40 | 2,273 |
| 25th Jun 2026 (Thu) | 11.26 | 11.32 | 11.11 | 11.24 | 2,914 |
| 24th Jun 2026 (Wed) | 11.20 | 11.30 | 11.20 | 11.30 | 5,737 |
| 23rd Jun 2026 (Tue) | 11.20 | 11.24 | 11.20 | 11.24 | 5,530 |
| 22nd Jun 2026 (Mon) | 11.54 | 11.61 | 11.28 | 11.28 | 16,320 |
| 19th Jun 2026 (Fri) | 11.61 | 11.61 | 11.56 | 11.58 | 5,300 |
| 18th Jun 2026 (Thu) | 11.89 | 11.89 | 11.58 | 11.58 | 3,356 |
| 17th Jun 2026 (Wed) | 12.04 | 12.04 | 11.79 | 11.79 | 11,384 |
| 16th Jun 2026 (Tue) | 12.30 | 12.30 | 12.04 | 12.04 | 14,016 |
| 15th Jun 2026 (Mon) | 12.59 | 12.71 | 12.28 | 12.28 | 20,042 |
| 12th Jun 2026 (Fri) | 12.61 | 12.80 | 12.61 | 12.80 | 9,406 |
| 11th Jun 2026 (Thu) | 13.86 | 13.86 | 12.47 | 12.80 | 44,420 |
| 10th Jun 2026 (Wed) | 13.62 | 14.17 | 13.62 | 14.17 | 12,162 |
| 9th Jun 2026 (Tue) | 13.49 | 13.74 | 13.49 | 13.74 | 4,895 |
| 8th Jun 2026 (Mon) | 13.14 | 13.62 | 13.14 | 13.62 | 3,913 |
| 5th Jun 2026 (Fri) | 13.23 | 13.31 | 13.10 | 13.25 | 4,792 |
| 4th Jun 2026 (Thu) | 13.33 | 13.39 | 13.33 | 13.39 | 4,114 |
| 3rd Jun 2026 (Wed) | 12.86 | 13.25 | 12.86 | 13.25 | 1,850 |
| 2nd Jun 2026 (Tue) | 12.90 | 13.04 | 12.88 | 13.04 | 1,521 |
| 1st Jun 2026 (Mon) | 12.96 | 12.96 | 12.94 | 12.94 | 10,295 |
| 29th May 2026 (Fri) | 13.08 | 13.10 | 12.92 | 12.92 | 1,034 |
| 28th May 2026 (Thu) | 12.86 | 13.00 | 12.86 | 13.00 | 1,515 |
| 27th May 2026 (Wed) | 12.86 | 12.98 | 12.86 | 12.98 | 595 |
| 26th May 2026 (Tue) | 12.98 | 12.98 | 12.92 | 12.98 | 867 |
| 25th May 2026 (Mon) | 12.96 | 12.96 | 12.96 | 12.96 | 0 |
| 22nd May 2026 (Fri) | 13.08 | 13.12 | 12.96 | 12.96 | 1,675 |
| 21st May 2026 (Thu) | 12.84 | 13.10 | 12.84 | 13.10 | 1,325 |
| 20th May 2026 (Wed) | 12.96 | 12.96 | 12.77 | 12.94 | 1,153 |
| 19th May 2026 (Tue) | 12.90 | 13.00 | 12.82 | 12.82 | 684 |
| 18th May 2026 (Mon) | 12.77 | 13.16 | 12.77 | 12.98 | 941 |
| 15th May 2026 (Fri) | 13.04 | 13.04 | 12.84 | 12.94 | 1,112 |
| 14th May 2026 (Thu) | 12.71 | 12.96 | 12.49 | 12.96 | 1,379 |
| 13th May 2026 (Wed) | 12.59 | 12.73 | 12.36 | 12.73 | 9,317 |
| 12th May 2026 (Tue) | 12.73 | 13.00 | 12.55 | 12.55 | 832 |
| 11th May 2026 (Mon) | 12.77 | 12.86 | 12.77 | 12.86 | 1,234 |