| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 12.84 | 13.10 | 12.84 | 13.10 | 1,325 |
| 20th May 2026 (Wed) | 12.96 | 12.96 | 12.77 | 12.94 | 1,153 |
| 19th May 2026 (Tue) | 12.90 | 13.00 | 12.82 | 12.82 | 684 |
| 18th May 2026 (Mon) | 12.77 | 13.16 | 12.77 | 12.98 | 941 |
| 15th May 2026 (Fri) | 13.04 | 13.04 | 12.84 | 12.94 | 1,112 |
| 14th May 2026 (Thu) | 12.71 | 12.96 | 12.49 | 12.96 | 1,379 |
| 13th May 2026 (Wed) | 12.59 | 12.73 | 12.36 | 12.73 | 9,317 |
| 12th May 2026 (Tue) | 12.73 | 13.00 | 12.55 | 12.55 | 832 |
| 11th May 2026 (Mon) | 12.77 | 12.86 | 12.77 | 12.86 | 1,234 |
| 8th May 2026 (Fri) | 12.90 | 12.96 | 12.73 | 12.73 | 791 |
| 7th May 2026 (Thu) | 13.25 | 13.27 | 13.00 | 13.00 | 927 |
| 6th May 2026 (Wed) | 12.90 | 13.04 | 12.90 | 13.04 | 1,329 |
| 5th May 2026 (Tue) | 12.90 | 13.10 | 12.90 | 12.92 | 1,635 |
| 4th May 2026 (Mon) | 13.02 | 13.02 | 13.02 | 13.02 | 0 |
| 1st May 2026 (Fri) | 13.02 | 13.02 | 13.02 | 13.02 | 0 |
| 30th Apr 2026 (Thu) | 12.80 | 13.02 | 12.80 | 13.02 | 1,737 |
| 29th Apr 2026 (Wed) | 12.73 | 12.98 | 12.73 | 12.98 | 2,983 |
| 28th Apr 2026 (Tue) | 13.72 | 13.72 | 12.80 | 12.80 | 909 |
| 27th Apr 2026 (Mon) | 13.43 | 13.68 | 13.43 | 13.68 | 6,109 |
| 24th Apr 2026 (Fri) | 13.21 | 13.43 | 13.21 | 13.43 | 17,668 |
| 23rd Apr 2026 (Thu) | 13.41 | 13.47 | 13.41 | 13.47 | 2,642 |
| 22nd Apr 2026 (Wed) | 13.43 | 13.60 | 13.43 | 13.60 | 1,354 |
| 21st Apr 2026 (Tue) | 13.37 | 13.62 | 13.33 | 13.62 | 1,349 |
| 20th Apr 2026 (Mon) | 13.04 | 13.39 | 13.04 | 13.39 | 4,615 |
| 17th Apr 2026 (Fri) | 12.90 | 13.10 | 12.90 | 13.10 | 2,215 |
| 16th Apr 2026 (Thu) | 13.23 | 13.23 | 12.59 | 12.98 | 12,346 |
| 15th Apr 2026 (Wed) | 13.33 | 13.55 | 13.33 | 13.35 | 3,871 |
| 14th Apr 2026 (Tue) | 13.31 | 13.57 | 13.31 | 13.49 | 4,832 |
| 13th Apr 2026 (Mon) | 13.84 | 13.84 | 13.35 | 13.35 | 4,324 |
| 10th Apr 2026 (Fri) | 13.55 | 13.90 | 13.33 | 13.90 | 1,599 |
| 9th Apr 2026 (Thu) | 13.55 | 13.60 | 13.55 | 13.60 | 3,272 |
| 8th Apr 2026 (Wed) | 13.68 | 13.68 | 13.39 | 13.51 | 16,320 |
| 7th Apr 2026 (Tue) | 13.53 | 13.57 | 13.39 | 13.39 | 3,975 |
| 6th Apr 2026 (Mon) | 13.47 | 13.47 | 13.47 | 13.47 | 0 |
| 3rd Apr 2026 (Fri) | 13.47 | 13.47 | 13.47 | 13.47 | 0 |
| 2nd Apr 2026 (Thu) | 13.41 | 13.49 | 13.41 | 13.47 | 5,391 |
| 1st Apr 2026 (Wed) | 13.68 | 13.68 | 13.53 | 13.53 | 617 |
| 31st Mar 2026 (Tue) | 13.33 | 13.64 | 13.33 | 13.43 | 858 |
| 30th Mar 2026 (Mon) | 13.12 | 13.45 | 13.10 | 13.45 | 471 |
| 27th Mar 2026 (Fri) | 13.57 | 13.60 | 13.02 | 13.21 | 725 |
| 26th Mar 2026 (Thu) | 13.14 | 13.66 | 13.14 | 13.66 | 2,257 |
| 25th Mar 2026 (Wed) | 13.43 | 13.47 | 13.29 | 13.47 | 9,581 |
| 24th Mar 2026 (Tue) | 12.92 | 13.21 | 12.92 | 13.21 | 873 |
| 23rd Mar 2026 (Mon) | 12.41 | 12.96 | 12.41 | 12.96 | 941 |