Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sligro Food Gro (0MKM) Share Price

Price €12.80 on 06-02-2026 at 19:40:04
Change €0.64 5.26%
Buy €13.12
Sell €12.48
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 802.00 at €12.92678
Day's Volume: 35,992
Last Close: €12.80
Open: €12.04
ISIN: NL0000817179
Day's Range €12.04 - €12.80
52wk Range: €9.005 - €14.99
Market Capitalisation: €564.62m
VWAP: €12.45629
Shares in Issue: 44.11m

Sligro Food Gro (0MKM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 802 €12.92678 SI Trade
Negotiated Trade
 16:54:57 - 06-Feb-26
Buy* 91 €12.86 SI Trade
 16:26:40 - 06-Feb-26
Buy* 131 €12.85 SI Trade
 16:20:07 - 06-Feb-26
Buy* 131 €12.85 SI Trade
 16:20:07 - 06-Feb-26
Buy* 273 €12.93 SI Trade
 16:15:32 - 06-Feb-26
Buy* 271 €12.93 SI Trade
 16:15:32 - 06-Feb-26
Unknown* 0 €12.94 SI Trade
 16:15:25 - 06-Feb-26
Unknown* 0 €12.94 SI Trade
 16:14:47 - 06-Feb-26
Unknown* 0 €12.90 SI Trade
 16:14:47 - 06-Feb-26
Buy* 258 €12.92 SI Trade
 16:07:51 - 06-Feb-26
See more Sligro Food Gro trades

Sligro Food Gro (0MKM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.04 12.80 12.04 12.80 35,992
5th Feb 2026 (Thu) 12.00 12.47 12.00 12.16 9,114
4th Feb 2026 (Wed) 11.54 11.67 11.52 11.67 1,726
3rd Feb 2026 (Tue) 11.44 11.46 11.42 11.42 15,381
2nd Feb 2026 (Mon) 11.28 11.36 11.22 11.36 1,666
30th Jan 2026 (Fri) 10.99 11.50 10.99 11.32 7,881
29th Jan 2026 (Thu) 10.50 10.60 10.40 10.40 578
28th Jan 2026 (Wed) 10.60 10.60 10.56 10.56 2,254
27th Jan 2026 (Tue) 10.50 10.54 10.40 10.54 2,715
26th Jan 2026 (Mon) 10.52 10.60 10.48 10.48 3,522
23rd Jan 2026 (Fri) 10.50 10.50 10.46 10.48 1,961
22nd Jan 2026 (Thu) 10.33 10.44 10.31 10.44 1,544
21st Jan 2026 (Wed) 10.095 10.23 9.995 10.23 4,654
20th Jan 2026 (Tue) 10.23 10.31 10.13 10.245 1,044
19th Jan 2026 (Mon) 10.23 10.31 10.15 10.31 3,441
16th Jan 2026 (Fri) 10.33 10.40 10.27 10.27 7,712
15th Jan 2026 (Thu) 10.135 10.245 10.135 10.245 3,758
14th Jan 2026 (Wed) 10.075 10.19 9.935 10.19 990
13th Jan 2026 (Tue) 9.975 10.035 9.895 10.035 2,284
12th Jan 2026 (Mon) 10.035 10.05 9.895 9.895 191
9th Jan 2026 (Fri) 10.135 10.17 9.995 9.995 544
8th Jan 2026 (Thu) 10.48 10.52 10.05 10.05 5,123
7th Jan 2026 (Wed) 10.095 10.115 9.96 10.07 1,420
See more Sligro Food Gro price history

Sligro Food Gro (0MKM) Regulatory News

Date Source Headline
See more Sligro Food Gro regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered