Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sligro Food Gro (0MKM) Share Price

Price €10.81 on 10-04-2025 at 11:50:04
Change €0.37 3.54%
Buy €11.08
Sell €10.54
Buy / Sell 0MKM Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €10.74
Day's Volume: 9
Last Close: €10.44
Open: €10.76
ISIN: NL0000817179
Day's Range €10.66 - €10.81
52wk Range: €9.895 - €14.60
Market Capitalisation: €478m
VWAP: €10.76889
Shares in Issue: 44m

Sligro Food Gro (0MKM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €10.74 SI Trade
 09:29:30 - 10-Apr-25
Unknown* 0 €10.86 SI Trade
 08:21:22 - 10-Apr-25
Buy* 1 €10.84 SI Trade
 08:18:25 - 10-Apr-25
Buy* 83 €10.56 SI Trade
 16:26:35 - 09-Apr-25
Buy* 68 €10.42 SI Trade
 16:05:24 - 09-Apr-25
Buy* 237 €10.20 SI Trade
 10:00:37 - 09-Apr-25
Sell* 51 €10.08 SI Trade
 09:48:57 - 09-Apr-25
Sell* 18 €10.08 SI Trade
 09:48:51 - 09-Apr-25
Sell* 37 €10.06 SI Trade
 09:45:15 - 09-Apr-25
Sell* 18 €10.06 SI Trade
 09:45:07 - 09-Apr-25
See more Sligro Food Gro trades

Sligro Food Gro (0MKM) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 10.21 10.44 10.075 10.44 2,012
8th Apr 2025 (Tue) 10.60 10.66 10.40 10.52 1,674
7th Apr 2025 (Mon) 10.46 10.58 10.175 10.44 2,490
4th Apr 2025 (Fri) 10.68 10.72 10.46 10.72 480
3rd Apr 2025 (Thu) 10.72 10.97 10.72 10.81 673
2nd Apr 2025 (Wed) 10.83 10.91 10.83 10.91 95
1st Apr 2025 (Tue) 10.56 10.85 10.54 10.85 1,291
31st Mar 2025 (Mon) 10.48 10.76 10.48 10.50 1,474
28th Mar 2025 (Fri) 10.40 10.60 10.33 10.56 795
27th Mar 2025 (Thu) 10.60 10.60 10.055 10.245 436
26th Mar 2025 (Wed) 10.85 10.85 10.70 10.70 513
25th Mar 2025 (Tue) 10.64 10.74 10.62 10.74 144
24th Mar 2025 (Mon) 10.91 10.95 10.78 10.78 465
21st Mar 2025 (Fri) 10.87 11.01 10.81 10.81 72
20th Mar 2025 (Thu) 10.87 11.05 10.87 11.03 106
19th Mar 2025 (Wed) 11.11 11.22 11.01 11.01 406
18th Mar 2025 (Tue) 10.95 11.22 10.95 11.22 1,131
17th Mar 2025 (Mon) 10.70 10.95 10.70 10.95 1,554
14th Mar 2025 (Fri) 10.56 10.72 10.56 10.72 0
13th Mar 2025 (Thu) 10.48 10.52 10.42 10.52 538
12th Mar 2025 (Wed) 10.58 10.68 10.48 10.48 79
11th Mar 2025 (Tue) 10.74 10.95 10.66 10.66 273
10th Mar 2025 (Mon) 10.70 10.76 10.70 10.76 1,224
See more Sligro Food Gro price history

Sligro Food Gro (0MKM) Regulatory News

Date Source Headline
See more Sligro Food Gro regulatory news
FTSE 100 Latest
Value8,006.29
Change326.81

Login to your account

Forgot Password?

Not Registered