| Price | €43.49 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | €0.01 0.02% |
| Buy | €44.42 |
| Sell | €42.56 |
| Buy / Sell 0MKH Shares | |
| Last Trade: | Unknown 625.00 at €43.26 |
| Day's Volume: | 3,314 |
| Last Close: | €43.49 |
| Open: | €43.61 |
| ISIN: | AT0000743059 |
| Day's Range | €43.49 - €43.61 |
| 52wk Range: | €37.515 - €46.165 |
| Market Capitalisation: | €14,227m |
| VWAP: | €43.35647 |
| Shares in Issue: | 327m |
Recent Trades History Omv Ord (0MKH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 625 | €43.26 | OTC Trade |
17:01:27 - 26-Apr-24 |
| Unknown* | 546 | €43.37077 | OTC Trade |
17:01:27 - 26-Apr-24 |
| Unknown* | 183 | €43.26 | OTC Trade |
17:01:27 - 26-Apr-24 |
| Unknown* | 170 | €43.20488 | OTC Trade |
16:43:42 - 26-Apr-24 |
| Sell* | 296 | €43.20 | SI Trade |
15:14:21 - 26-Apr-24 |
| Sell* | 5 | €43.16 | SI Trade |
15:06:08 - 26-Apr-24 |
| Unknown* | 0 | €43.18 | SI Trade |
15:03:52 - 26-Apr-24 |
| Unknown* | 7 | €43.16 | OTC Trade |
14:57:48 - 26-Apr-24 |
| Unknown* | 18 | €43.16 | OTC Trade |
14:57:29 - 26-Apr-24 |
| Unknown* | 14 | €43.16 | OTC Trade |
14:57:08 - 26-Apr-24 |
