Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Omv Ord (0MKH) Share Price

Intraday
Historical

Price	€59.825 on 10-07-2026 at 18:35:05
Change	€1.15 1.96%
Buy	€61.10
Sell	€58.55

Last Trade:	Unknown 0.00 at €59.95
Day's Volume:	72,203
Last Close:	€59.825
Open:	€59.10
ISIN:	AT0000743059

Day's Range	€59.10 - €59.825
52wk Range:	€43.06 - €64.05
Market Capitalisation:	€19.50b
VWAP:	€59.26564
Shares in Issue:	326.00m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Omv Ord (0MKH) Latest Trades
Unknown*	0	€59.95	SI Trade	16:11:12 - 10-Jul-26
Unknown*	0	€60.05	SI Trade	15:58:52 - 10-Jul-26
Unknown*	32,774	€59.25	OTC Trade	15:58:12 - 10-Jul-26
Unknown*	0	€60.05	SI Trade	15:57:45 - 10-Jul-26
Unknown*	0	€60.05	SI Trade	15:57:25 - 10-Jul-26
Unknown*	0	€60.05	SI Trade	15:56:35 - 10-Jul-26
Unknown*	0	€60.05	SI Trade	15:55:54 - 10-Jul-26
Unknown*	0	€60.00	SI Trade	15:52:51 - 10-Jul-26
Unknown*	0	€60.05	SI Trade	15:46:36 - 10-Jul-26
Unknown*	0	€60.05	SI Trade	15:46:36 - 10-Jul-26

See more Omv Ord trades

Omv Ord (0MKH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	59.10	59.825	59.10	59.825	72,203
9th Jul 2026 (Thu)	58.675	58.675	58.675	58.675	71,760
8th Jul 2026 (Wed)	58.075	58.75	58.075	58.75	24,107
7th Jul 2026 (Tue)	57.25	57.90	57.25	57.30	14,295
6th Jul 2026 (Mon)	56.325	56.925	56.325	56.925	163
3rd Jul 2026 (Fri)	56.80	56.80	56.80	56.80	54
2nd Jul 2026 (Thu)	54.725	56.40	54.725	56.40	189,870
1st Jul 2026 (Wed)	54.85	55.45	54.85	55.45	240
30th Jun 2026 (Tue)	54.275	54.95	54.275	54.95	29,900
29th Jun 2026 (Mon)	54.15	54.15	54.15	54.15	11,141
26th Jun 2026 (Fri)	54.775	54.775	54.15	54.15	438
25th Jun 2026 (Thu)	54.65	54.65	54.65	54.65	4,854
24th Jun 2026 (Wed)	55.45	55.45	54.30	54.85	76,540
23rd Jun 2026 (Tue)	56.40	56.40	55.775	56.35	16,075
22nd Jun 2026 (Mon)	56.20	56.20	56.20	56.20	4,894
19th Jun 2026 (Fri)	55.875	55.875	55.875	55.875	233,309
18th Jun 2026 (Thu)	56.70	56.70	56.05	56.05	476,716
17th Jun 2026 (Wed)	55.85	56.40	55.85	56.40	17,614
16th Jun 2026 (Tue)	55.55	55.55	55.55	55.55	219,872
15th Jun 2026 (Mon)	56.95	56.95	55.50	55.50	5,259
12th Jun 2026 (Fri)	57.80	58.55	57.80	58.55	1,809
11th Jun 2026 (Thu)	57.825	58.525	57.825	58.525	27,395

See more Omv Ord price history

Date	Source	Headline
Omv Ord (0MKH) Regulatory News

See more Omv Ord regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84