| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €63.20 | SI Trade |
16:12:23 - 21-May-26 |
| Sell* | 1 | €63.30 | SI Trade |
16:12:01 - 21-May-26 |
| Unknown* | 0 | €63.40 | SI Trade |
16:02:16 - 21-May-26 |
| Sell* | 1 | €63.30 | SI Trade |
15:52:47 - 21-May-26 |
| Unknown* | 0 | €63.30 | SI Trade |
15:47:54 - 21-May-26 |
| Unknown* | 0 | €63.50 | SI Trade |
15:23:38 - 21-May-26 |
| Unknown* | 0 | €63.35 | SI Trade |
15:22:39 - 21-May-26 |
| Sell* | 1 | €63.45 | SI Trade |
15:22:17 - 21-May-26 |
| Unknown* | 0 | €63.45 | SI Trade |
15:22:07 - 21-May-26 |
| Unknown* | 0 | €63.60 | SI Trade |
15:19:17 - 21-May-26 |
| Unknown* | 0 | €63.50 | SI Trade |
15:17:51 - 21-May-26 |
| Unknown* | 0 | €63.45 | SI Trade |
15:17:31 - 21-May-26 |
| Unknown* | 0 | €63.55 | SI Trade |
15:16:18 - 21-May-26 |
| Unknown* | 0 | €63.55 | SI Trade |
15:14:30 - 21-May-26 |
| Unknown* | 0 | €63.50 | SI Trade |
15:09:17 - 21-May-26 |
| Unknown* | 0 | €63.65 | SI Trade |
15:09:17 - 21-May-26 |
| Unknown* | 0 | €63.55 | SI Trade |
15:02:10 - 21-May-26 |
| Unknown* | 0 | €63.55 | SI Trade |
15:00:48 - 21-May-26 |
| Unknown* | 0 | €63.60 | SI Trade |
14:57:55 - 21-May-26 |
| Unknown* | 10 | €63.55 | OTC Trade |
14:53:37 - 21-May-26 |
| Unknown* | 0 | €63.60 | SI Trade |
14:53:03 - 21-May-26 |
| Unknown* | 0 | €63.80 | SI Trade |
14:46:10 - 21-May-26 |
| Unknown* | 0 | €63.65 | SI Trade |
14:43:29 - 21-May-26 |
| Unknown* | 0 | €63.70 | SI Trade |
14:41:20 - 21-May-26 |
| Unknown* | 0 | €63.80 | SI Trade |
14:40:29 - 21-May-26 |
| Unknown* | 0 | €63.70 | SI Trade |
14:30:28 - 21-May-26 |
| Unknown* | 0 | €63.60 | SI Trade |
14:14:31 - 21-May-26 |
| Unknown* | 0 | €63.65 | SI Trade |
14:09:41 - 21-May-26 |
| Unknown* | 0 | €63.55 | SI Trade |
14:09:09 - 21-May-26 |
| Unknown* | 0 | €63.55 | SI Trade |
14:03:15 - 21-May-26 |
| Unknown* | 0 | €63.45 | SI Trade |
14:02:34 - 21-May-26 |
| Buy* | 1 | €63.50 | SI Trade |
13:55:46 - 21-May-26 |
| Unknown* | 0 | €63.40 | SI Trade |
13:37:45 - 21-May-26 |
| Unknown* | 0 | €63.25 | SI Trade |
13:18:53 - 21-May-26 |
| Unknown* | 0 | €63.10 | SI Trade |
13:01:45 - 21-May-26 |
| Unknown* | 0 | €63.20 | SI Trade |
12:36:49 - 21-May-26 |
| Unknown* | 0 | €63.10 | SI Trade |
12:25:31 - 21-May-26 |
| Buy* | 1 | €63.00 | SI Trade |
12:20:24 - 21-May-26 |
| Buy* | 1 | €63.10 | SI Trade |
12:03:50 - 21-May-26 |
| Unknown* | 0 | €62.90 | SI Trade |
11:48:53 - 21-May-26 |
| Unknown* | 0 | €63.20 | SI Trade |
11:33:59 - 21-May-26 |
| Unknown* | 0 | €63.00 | SI Trade |
11:11:20 - 21-May-26 |
| Unknown* | 0 | €62.75 | SI Trade |
10:59:39 - 21-May-26 |
| Sell* | 1 | €62.75 | SI Trade |
10:31:29 - 21-May-26 |
| Unknown* | 0 | €62.85 | SI Trade |
10:22:24 - 21-May-26 |
| Unknown* | 0 | €62.80 | SI Trade |
10:16:21 - 21-May-26 |
| Buy* | 3 | €62.90 | SI Trade |
10:10:17 - 21-May-26 |
| Sell* | 2 | €62.80 | SI Trade |
10:06:19 - 21-May-26 |
| Unknown* | 0 | €62.90 | SI Trade |
10:03:41 - 21-May-26 |
| Unknown* | 0 | €62.90 | SI Trade |
10:01:12 - 21-May-26 |
| Unknown* | 0 | €62.95 | SI Trade |
09:57:21 - 21-May-26 |
| Unknown* | 0 | €63.00 | SI Trade |
09:53:02 - 21-May-26 |
| Unknown* | 0 | €63.10 | SI Trade |
09:31:30 - 21-May-26 |
| Unknown* | 0 | €63.15 | SI Trade |
09:30:21 - 21-May-26 |
| Unknown* | 0 | €63.05 | SI Trade |
09:22:09 - 21-May-26 |
| Unknown* | 0 | €63.00 | SI Trade |
09:20:25 - 21-May-26 |
| Unknown* | 0 | €63.05 | SI Trade |
09:19:52 - 21-May-26 |
| Unknown* | 0 | €63.10 | SI Trade |
09:19:09 - 21-May-26 |
| Unknown* | 0 | €63.00 | SI Trade |
09:14:01 - 21-May-26 |
| Unknown* | 0 | €63.10 | SI Trade |
09:04:32 - 21-May-26 |
| Unknown* | 0 | €63.10 | SI Trade |
09:04:07 - 21-May-26 |
| Unknown* | 0 | €63.00 | SI Trade |
09:03:25 - 21-May-26 |
| Unknown* | 0 | €63.25 | SI Trade |
08:59:17 - 21-May-26 |
| Unknown* | 0 | €63.05 | SI Trade |
08:48:52 - 21-May-26 |
| Unknown* | 0 | €62.90 | SI Trade |
08:43:25 - 21-May-26 |
| Unknown* | 0 | €63.15 | SI Trade |
08:30:44 - 21-May-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:08:37 - 21-May-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:06:14 - 21-May-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:04:57 - 21-May-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:04:31 - 21-May-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:04:14 - 21-May-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:04:02 - 21-May-26 |
| Unknown* | 0 | €62.75 | SI Trade |
08:03:20 - 21-May-26 |
| Unknown* | 0 | €62.95 | SI Trade |
08:01:19 - 21-May-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:17 - 21-May-26 |
| Sell* | 2 | €62.80 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €62.80 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €62.80 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €62.80 | SI Trade |
08:00:17 - 21-May-26 |
| Buy* | 1 | €63.00 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €62.80 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:17 - 21-May-26 |
| Sell* | 14 | €63.10 | SI Trade |
16:24:56 - 20-May-26 |
| Unknown* | 0 | €63.10 | SI Trade |
16:24:56 - 20-May-26 |
| Sell* | 41 | €63.10 | SI Trade |
16:23:31 - 20-May-26 |
| Sell* | 24 | €63.05 | SI Trade |
16:22:02 - 20-May-26 |
| Unknown* | 0 | €63.10 | SI Trade |
16:19:41 - 20-May-26 |
| Unknown* | 0 | €63.10 | SI Trade |
16:17:45 - 20-May-26 |
| Unknown* | 0 | €62.95 | SI Trade |
16:17:23 - 20-May-26 |
| Sell* | 1 | €63.00 | SI Trade |
16:15:52 - 20-May-26 |
| Unknown* | 0 | €63.15 | SI Trade |
16:09:13 - 20-May-26 |
| Buy* | 1 | €63.30 | SI Trade |
16:06:58 - 20-May-26 |
| Unknown* | 0 | €63.25 | SI Trade |
16:02:28 - 20-May-26 |
| Buy* | 1 | €63.20 | SI Trade |
15:50:27 - 20-May-26 |
| Unknown* | 0 | €63.10 | SI Trade |
15:49:26 - 20-May-26 |
| Unknown* | 0 | €63.30 | SI Trade |
15:41:43 - 20-May-26 |
| Unknown* | 0 | €63.30 | SI Trade |
15:41:14 - 20-May-26 |
| Unknown* | 0 | €63.30 | SI Trade |
15:40:27 - 20-May-26 |
| Unknown* | 0 | €63.30 | SI Trade |
15:40:06 - 20-May-26 |
| Unknown* | 0 | €63.35 | SI Trade |
15:37:21 - 20-May-26 |
| Unknown* | 0 | €63.20 | SI Trade |
15:34:19 - 20-May-26 |
| Unknown* | 0 | €63.25 | SI Trade |
15:33:02 - 20-May-26 |
| Unknown* | 0 | €63.35 | SI Trade |
15:28:17 - 20-May-26 |
| Unknown* | 0 | €63.40 | SI Trade |
15:27:59 - 20-May-26 |
| Unknown* | 0 | €63.35 | SI Trade |
15:27:10 - 20-May-26 |
| Unknown* | 0 | €63.40 | SI Trade |
15:26:07 - 20-May-26 |
| Unknown* | 0 | €63.45 | SI Trade |
15:26:06 - 20-May-26 |
| Unknown* | 0 | €63.45 | SI Trade |
15:25:50 - 20-May-26 |
| Unknown* | 0 | €63.50 | SI Trade |
15:25:29 - 20-May-26 |
| Unknown* | 0 | €63.50 | SI Trade |
15:25:29 - 20-May-26 |
| Unknown* | 0 | €63.50 | SI Trade |
15:25:02 - 20-May-26 |
| Unknown* | 0 | €63.50 | SI Trade |
15:24:58 - 20-May-26 |
| Unknown* | 0 | €63.50 | SI Trade |
15:24:56 - 20-May-26 |
| Unknown* | 0 | €63.40 | SI Trade |
15:23:56 - 20-May-26 |
| Unknown* | 0 | €63.40 | SI Trade |
15:23:43 - 20-May-26 |
| Unknown* | 0 | €63.80 | SI Trade |
15:14:35 - 20-May-26 |
| Unknown* | 402 | €63.85 | OTC Trade |
15:06:48 - 20-May-26 |
| Unknown* | 0 | €64.00 | SI Trade |
14:55:05 - 20-May-26 |
| Sell* | 1 | €63.90 | SI Trade |
14:54:30 - 20-May-26 |
| Unknown* | 0 | €63.90 | SI Trade |
14:52:11 - 20-May-26 |
| Unknown* | 0 | €63.90 | SI Trade |
14:46:45 - 20-May-26 |
| Unknown* | 0 | €64.20 | SI Trade |
14:35:14 - 20-May-26 |
| Unknown* | 0 | €64.00 | SI Trade |
14:33:21 - 20-May-26 |
| Buy* | 1 | €64.10 | SI Trade |
14:32:34 - 20-May-26 |
| Unknown* | 23 | €63.90 | OTC Trade |
14:17:35 - 20-May-26 |
| Unknown* | 0 | €63.90 | SI Trade |
13:37:52 - 20-May-26 |
| Buy* | 1 | €64.00 | SI Trade |
13:34:15 - 20-May-26 |
| Buy* | 6 | €64.05 | SI Trade |
13:15:44 - 20-May-26 |
| Unknown* | 0 | €64.05 | SI Trade |
12:40:04 - 20-May-26 |
| Unknown* | 0 | €63.90 | SI Trade |
11:36:14 - 20-May-26 |
| Buy* | 15 | €64.25 | SI Trade |
10:47:25 - 20-May-26 |
| Buy* | 15 | €64.15 | SI Trade |
10:47:14 - 20-May-26 |
| Unknown* | 0 | €64.15 | SI Trade |
10:44:18 - 20-May-26 |
| Unknown* | 0 | €64.20 | SI Trade |
10:25:19 - 20-May-26 |
| Unknown* | 0 | €64.00 | SI Trade |
10:01:40 - 20-May-26 |
| Unknown* | 0 | €64.05 | SI Trade |
10:00:54 - 20-May-26 |
| Unknown* | 0 | €64.05 | SI Trade |
10:00:51 - 20-May-26 |
| Buy* | 6 | €64.00 | SI Trade |
09:56:30 - 20-May-26 |
| Unknown* | 0 | €64.00 | SI Trade |
09:24:46 - 20-May-26 |
| Buy* | 14 | €64.00 | SI Trade |
09:20:12 - 20-May-26 |
| Unknown* | 0 | €63.90 | SI Trade |
09:19:05 - 20-May-26 |
| Unknown* | 0 | €64.00 | SI Trade |
09:05:18 - 20-May-26 |
| Unknown* | 0 | €64.05 | SI Trade |
08:39:38 - 20-May-26 |
| Buy* | 1 | €63.95 | SI Trade |
08:31:31 - 20-May-26 |
| Unknown* | 0 | €64.15 | SI Trade |
08:24:23 - 20-May-26 |
| Unknown* | 0 | €64.15 | SI Trade |
08:24:23 - 20-May-26 |
| Unknown* | 0 | €64.15 | SI Trade |
08:23:07 - 20-May-26 |
| Unknown* | 0 | €64.20 | SI Trade |
08:18:36 - 20-May-26 |
| Unknown* | 0 | €64.20 | SI Trade |
08:18:36 - 20-May-26 |
| Unknown* | 0 | €64.20 | SI Trade |
08:15:56 - 20-May-26 |
| Unknown* | 0 | €63.85 | SI Trade |
08:03:10 - 20-May-26 |
| Unknown* | 395 | €63.65 | OTC Trade |
16:37:03 - 19-May-26 |
| Unknown* | 0 | €63.80 | SI Trade |
16:26:28 - 19-May-26 |
| Unknown* | 0 | €63.80 | SI Trade |
16:25:55 - 19-May-26 |
| Unknown* | 0 | €63.80 | SI Trade |
16:24:35 - 19-May-26 |
| Unknown* | 0 | €63.75 | SI Trade |
16:17:13 - 19-May-26 |
| Unknown* | 0 | €63.80 | SI Trade |
16:10:04 - 19-May-26 |
| Unknown* | 0 | €63.85 | SI Trade |
15:42:17 - 19-May-26 |
| Unknown* | 0 | €63.85 | SI Trade |
15:42:14 - 19-May-26 |
| Unknown* | 0 | €63.90 | SI Trade |
15:37:44 - 19-May-26 |
| Sell* | 1 | €63.90 | SI Trade |
15:25:59 - 19-May-26 |
| Unknown* | 0 | €63.85 | SI Trade |
15:24:26 - 19-May-26 |
| Sell* | 2,033 | €63.85 | SI Trade |
15:21:35 - 19-May-26 |
| Unknown* | 0 | €63.85 | SI Trade |
15:17:59 - 19-May-26 |
| Unknown* | 0 | €63.90 | SI Trade |
15:09:42 - 19-May-26 |
| Unknown* | 0 | €63.95 | SI Trade |
15:05:25 - 19-May-26 |
| Unknown* | 0 | €63.90 | SI Trade |
14:56:29 - 19-May-26 |
| Unknown* | 0 | €64.00 | SI Trade |
14:52:52 - 19-May-26 |
| Unknown* | 0 | €64.10 | SI Trade |
14:48:45 - 19-May-26 |
| Unknown* | 0 | €64.20 | SI Trade |
14:45:39 - 19-May-26 |
| Unknown* | 0 | €64.20 | SI Trade |
14:44:23 - 19-May-26 |
| Unknown* | 0 | €64.15 | SI Trade |
14:44:01 - 19-May-26 |
| Buy* | 10 | €64.15 | SI Trade |
14:39:56 - 19-May-26 |
| Unknown* | 0 | €64.20 | SI Trade |
14:36:02 - 19-May-26 |
| Unknown* | 0 | €64.15 | SI Trade |
14:34:13 - 19-May-26 |
| Unknown* | 0 | €64.05 | SI Trade |
14:33:52 - 19-May-26 |
| Unknown* | 0 | €64.25 | SI Trade |
14:31:41 - 19-May-26 |
| Unknown* | 0 | €64.35 | SI Trade |
14:30:18 - 19-May-26 |
| Unknown* | 0 | €64.35 | SI Trade |
14:30:08 - 19-May-26 |
| Unknown* | 0 | €64.40 | SI Trade |
14:30:06 - 19-May-26 |
| Unknown* | 0 | €64.20 | SI Trade |
13:57:15 - 19-May-26 |
| Unknown* | 0 | €64.30 | SI Trade |
13:56:43 - 19-May-26 |
| Unknown* | 0 | €64.25 | SI Trade |
13:49:48 - 19-May-26 |