| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €71.75 | SI Trade |
11:39:19 - 29-Sep-26 |
| Unknown* | 0 | €71.70 | SI Trade |
11:39:13 - 29-Sep-26 |
| Unknown* | 0 | €71.75 | SI Trade |
11:39:04 - 29-Sep-26 |
| Unknown* | 0 | €71.75 | SI Trade |
11:38:15 - 29-Sep-26 |
| Unknown* | 0 | €71.75 | SI Trade |
11:38:15 - 29-Sep-26 |
| Unknown* | 0 | €71.80 | SI Trade |
11:37:47 - 29-Sep-26 |
| Unknown* | 0 | €71.80 | SI Trade |
11:37:04 - 29-Sep-26 |
| Unknown* | 0 | €71.80 | SI Trade |
11:33:49 - 29-Sep-26 |
| Unknown* | 0 | €71.80 | SI Trade |
11:29:49 - 29-Sep-26 |
| Unknown* | 0 | €71.80 | SI Trade |
11:24:57 - 29-Sep-26 |
| Sell* | 1 | €71.90 | SI Trade |
11:23:06 - 29-Sep-26 |
| Unknown* | 0 | €71.90 | SI Trade |
11:10:31 - 29-Sep-26 |
| Unknown* | 0 | €71.90 | SI Trade |
11:05:59 - 29-Sep-26 |
| Unknown* | 0 | €72.00 | SI Trade |
11:03:02 - 29-Sep-26 |
| Unknown* | 0 | €72.00 | SI Trade |
10:57:07 - 29-Sep-26 |
| Unknown* | 0 | €71.90 | SI Trade |
10:56:48 - 29-Sep-26 |
| Unknown* | 0 | €71.95 | SI Trade |
10:48:06 - 29-Sep-26 |
| Unknown* | 0 | €72.10 | SI Trade |
10:40:48 - 29-Sep-26 |
| Unknown* | 0 | €72.10 | SI Trade |
10:39:39 - 29-Sep-26 |
| Unknown* | 0 | €72.20 | SI Trade |
10:38:53 - 29-Sep-26 |
| Unknown* | 0 | €72.20 | SI Trade |
10:37:13 - 29-Sep-26 |
| Unknown* | 0 | €72.20 | SI Trade |
10:36:41 - 29-Sep-26 |
| Sell* | 1 | €72.20 | SI Trade |
10:35:24 - 29-Sep-26 |
| Unknown* | 0 | €72.35 | SI Trade |
10:31:57 - 29-Sep-26 |
| Sell* | 5 | €72.45 | SI Trade |
10:17:00 - 29-Sep-26 |
| Unknown* | 0 | €72.45 | SI Trade |
10:00:18 - 29-Sep-26 |
| Unknown* | 0 | €72.30 | SI Trade |
09:29:18 - 29-Sep-26 |
| Unknown* | 0 | €72.30 | SI Trade |
09:29:18 - 29-Sep-26 |
| Unknown* | 0 | €72.30 | SI Trade |
09:18:55 - 29-Sep-26 |
| Unknown* | 0 | €72.65 | SI Trade |
09:02:45 - 29-Sep-26 |
| Unknown* | 280 | €72.50 | OTC Trade |
08:44:31 - 29-Sep-26 |
| Unknown* | 0 | €72.55 | SI Trade |
08:40:22 - 29-Sep-26 |
| Unknown* | 0 | €72.60 | SI Trade |
08:40:13 - 29-Sep-26 |
| Unknown* | 0 | €72.45 | SI Trade |
08:17:57 - 29-Sep-26 |
| Unknown* | 0 | €72.35 | SI Trade |
08:17:17 - 29-Sep-26 |
| Unknown* | 0 | €72.50 | SI Trade |
08:16:15 - 29-Sep-26 |
| Unknown* | 0 | €72.75 | SI Trade |
08:03:36 - 29-Sep-26 |
| Unknown* | 0 | €72.80 | SI Trade |
08:02:00 - 29-Sep-26 |
| Unknown* | 0 | €72.95 | SI Trade |
08:00:40 - 29-Sep-26 |
| Unknown* | 0 | €72.45 | SI Trade |
08:00:35 - 29-Sep-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:35 - 29-Sep-26 |
| Buy* | 3 | €73.00 | SI Trade |
08:00:35 - 29-Sep-26 |
| Sell* | 1 | €72.45 | SI Trade |
08:00:35 - 29-Sep-26 |
| Sell* | 2 | €72.45 | SI Trade |
08:00:35 - 29-Sep-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:35 - 29-Sep-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:35 - 29-Sep-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:35 - 29-Sep-26 |
| Unknown* | 0 | €72.45 | SI Trade |
08:00:35 - 29-Sep-26 |
| Unknown* | 0 | €72.45 | SI Trade |
08:00:35 - 29-Sep-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:35 - 29-Sep-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:35 - 29-Sep-26 |
| Unknown* | 0 | €72.45 | SI Trade |
08:00:35 - 29-Sep-26 |
| Unknown* | 0 | €72.45 | SI Trade |
08:00:35 - 29-Sep-26 |
| Unknown* | 0 | €72.45 | SI Trade |
08:00:35 - 29-Sep-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:35 - 29-Sep-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:35 - 29-Sep-26 |
| Unknown* | 0 | €72.45 | SI Trade |
08:00:35 - 29-Sep-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:35 - 29-Sep-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:35 - 29-Sep-26 |
| Sell* | 1 | €72.45 | SI Trade |
08:00:35 - 29-Sep-26 |
| Unknown* | 0 | €72.45 | SI Trade |
08:00:35 - 29-Sep-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:35 - 29-Sep-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:35 - 29-Sep-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:35 - 29-Sep-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:35 - 29-Sep-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:35 - 29-Sep-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:35 - 29-Sep-26 |
| Sell* | 5 | €72.45 | SI Trade |
08:00:35 - 29-Sep-26 |
| Unknown* | 0 | €72.45 | SI Trade |
08:00:35 - 29-Sep-26 |
| Unknown* | 0 | €72.45 | SI Trade |
08:00:35 - 29-Sep-26 |
| Sell* | 2 | €72.45 | SI Trade |
08:00:35 - 29-Sep-26 |
| Buy* | 1,331 | €72.975 | SI Trade |
16:27:31 - 28-Sep-26 |
| Unknown* | 0 | €73.00 | SI Trade |
16:20:32 - 28-Sep-26 |
| Unknown* | 0 | €72.90 | SI Trade |
16:13:19 - 28-Sep-26 |
| Unknown* | 0 | €72.90 | SI Trade |
16:10:47 - 28-Sep-26 |
| Unknown* | 0 | €73.05 | SI Trade |
16:06:35 - 28-Sep-26 |
| Unknown* | 0 | €72.95 | SI Trade |
16:06:30 - 28-Sep-26 |
| Unknown* | 0 | €72.90 | SI Trade |
16:01:37 - 28-Sep-26 |
| Unknown* | 0 | €72.85 | SI Trade |
15:46:37 - 28-Sep-26 |
| Buy* | 2 | €73.00 | SI Trade |
15:29:42 - 28-Sep-26 |
| Sell* | 5 | €72.85 | SI Trade |
15:29:05 - 28-Sep-26 |
| Unknown* | 42 | €72.80 | OTC Trade |
15:16:46 - 28-Sep-26 |
| Unknown* | 0 | €72.75 | SI Trade |
15:15:04 - 28-Sep-26 |
| Unknown* | 0 | €72.65 | SI Trade |
15:10:30 - 28-Sep-26 |
| Sell* | 4 | €72.60 | SI Trade |
15:10:30 - 28-Sep-26 |
| Unknown* | 0 | €72.70 | SI Trade |
15:05:00 - 28-Sep-26 |
| Unknown* | 0 | €72.65 | SI Trade |
15:04:25 - 28-Sep-26 |
| Unknown* | 0 | €72.70 | SI Trade |
15:03:14 - 28-Sep-26 |
| Unknown* | 0 | €72.60 | SI Trade |
15:01:03 - 28-Sep-26 |
| Unknown* | 0 | €72.65 | SI Trade |
14:55:36 - 28-Sep-26 |
| Unknown* | 0 | €72.70 | SI Trade |
14:53:15 - 28-Sep-26 |
| Sell* | 11 | €72.60 | SI Trade |
14:50:48 - 28-Sep-26 |
| Unknown* | 0 | €72.70 | SI Trade |
14:50:31 - 28-Sep-26 |
| Unknown* | 0 | €72.70 | SI Trade |
14:47:59 - 28-Sep-26 |
| Unknown* | 0 | €72.75 | SI Trade |
14:47:46 - 28-Sep-26 |
| Unknown* | 0 | €72.75 | SI Trade |
14:47:37 - 28-Sep-26 |
| Unknown* | 0 | €72.65 | SI Trade |
14:41:37 - 28-Sep-26 |
| Unknown* | 0 | €72.65 | SI Trade |
14:35:01 - 28-Sep-26 |
| Unknown* | 0 | €72.70 | SI Trade |
14:32:09 - 28-Sep-26 |
| Unknown* | 0 | €72.65 | SI Trade |
14:31:59 - 28-Sep-26 |
| Unknown* | 0 | €72.65 | SI Trade |
14:30:46 - 28-Sep-26 |
| Unknown* | 0 | €72.65 | SI Trade |
14:30:46 - 28-Sep-26 |
| Unknown* | 0 | €72.70 | SI Trade |
14:30:40 - 28-Sep-26 |
| Unknown* | 0 | €72.75 | SI Trade |
14:27:48 - 28-Sep-26 |
| Sell* | 1 | €72.85 | SI Trade |
14:18:37 - 28-Sep-26 |
| Unknown* | 0 | €72.80 | SI Trade |
14:07:27 - 28-Sep-26 |
| Unknown* | 0 | €72.95 | SI Trade |
13:38:01 - 28-Sep-26 |
| Unknown* | 0 | €72.95 | SI Trade |
13:37:00 - 28-Sep-26 |
| Unknown* | 0 | €73.00 | SI Trade |
13:32:40 - 28-Sep-26 |
| Unknown* | 0 | €72.95 | SI Trade |
13:32:06 - 28-Sep-26 |
| Unknown* | 0 | €72.90 | SI Trade |
13:31:20 - 28-Sep-26 |
| Unknown* | 0 | €73.00 | SI Trade |
13:21:34 - 28-Sep-26 |
| Unknown* | 11 | €72.95 | SI Trade |
13:16:38 - 28-Sep-26 |
| Unknown* | 0 | €73.10 | SI Trade |
13:11:36 - 28-Sep-26 |
| Unknown* | 0 | €73.10 | SI Trade |
13:10:35 - 28-Sep-26 |
| Unknown* | 0 | €73.05 | SI Trade |
13:00:25 - 28-Sep-26 |
| Unknown* | 0 | €73.00 | SI Trade |
12:52:20 - 28-Sep-26 |
| Unknown* | 0 | €73.05 | SI Trade |
12:38:59 - 28-Sep-26 |
| Unknown* | 0 | €72.95 | SI Trade |
12:29:49 - 28-Sep-26 |
| Unknown* | 0 | €72.85 | SI Trade |
12:22:22 - 28-Sep-26 |
| Unknown* | 0 | €72.95 | SI Trade |
12:15:20 - 28-Sep-26 |
| Unknown* | 0 | €72.90 | SI Trade |
12:11:06 - 28-Sep-26 |
| Unknown* | 0 | €72.95 | SI Trade |
12:09:00 - 28-Sep-26 |
| Unknown* | 100 | €72.90 | OTC Trade |
12:03:42 - 28-Sep-26 |
| Unknown* | 0 | €72.85 | SI Trade |
11:55:43 - 28-Sep-26 |
| Unknown* | 0 | €72.90 | SI Trade |
11:40:54 - 28-Sep-26 |
| Unknown* | 0 | €72.95 | SI Trade |
11:34:34 - 28-Sep-26 |
| Unknown* | 0 | €72.95 | SI Trade |
11:31:22 - 28-Sep-26 |
| Unknown* | 0 | €72.85 | SI Trade |
11:29:35 - 28-Sep-26 |
| Unknown* | 0 | €72.85 | SI Trade |
11:21:44 - 28-Sep-26 |
| Unknown* | 0 | €72.80 | SI Trade |
11:15:49 - 28-Sep-26 |
| Unknown* | 0 | €72.90 | SI Trade |
11:14:55 - 28-Sep-26 |
| Unknown* | 0 | €72.75 | SI Trade |
11:11:01 - 28-Sep-26 |
| Unknown* | 780 | €72.80 | OTC Trade |
11:11:01 - 28-Sep-26 |
| Buy* | 3 | €72.40 | SI Trade |
10:40:49 - 28-Sep-26 |
| Buy* | 9 | €72.425 | SI Trade |
10:40:49 - 28-Sep-26 |
| Buy* | 3 | €72.40 | SI Trade |
10:40:49 - 28-Sep-26 |
| Buy* | 9 | €72.425 | SI Trade |
10:40:49 - 28-Sep-26 |
| Buy* | 65 | €72.375 | SI Trade |
10:35:56 - 28-Sep-26 |
| Buy* | 65 | €72.375 | SI Trade |
10:35:56 - 28-Sep-26 |
| Unknown* | 0 | €72.45 | SI Trade |
10:34:00 - 28-Sep-26 |
| Unknown* | 0 | €72.25 | SI Trade |
10:26:03 - 28-Sep-26 |
| Unknown* | 0 | €72.25 | SI Trade |
10:25:26 - 28-Sep-26 |
| Buy* | 1 | €72.20 | SI Trade |
10:15:15 - 28-Sep-26 |
| Unknown* | 0 | €72.30 | SI Trade |
10:15:08 - 28-Sep-26 |
| Buy* | 2 | €72.30 | SI Trade |
10:07:52 - 28-Sep-26 |
| Unknown* | 0 | €72.40 | SI Trade |
10:06:12 - 28-Sep-26 |
| Unknown* | 0 | €72.35 | SI Trade |
09:56:07 - 28-Sep-26 |
| Buy* | 2 | €72.20 | SI Trade |
09:47:19 - 28-Sep-26 |
| Unknown* | 0 | €72.25 | SI Trade |
09:47:01 - 28-Sep-26 |
| Unknown* | 0 | €72.20 | SI Trade |
09:47:01 - 28-Sep-26 |
| Unknown* | 0 | €72.20 | SI Trade |
09:44:57 - 28-Sep-26 |
| Unknown* | 0 | €72.30 | SI Trade |
09:41:06 - 28-Sep-26 |
| Unknown* | 0 | €72.25 | SI Trade |
09:39:13 - 28-Sep-26 |
| Buy* | 5 | €72.15 | SI Trade |
09:36:38 - 28-Sep-26 |
| Unknown* | 0 | €72.30 | SI Trade |
09:35:17 - 28-Sep-26 |
| Buy* | 2 | €72.50 | SI Trade |
09:27:58 - 28-Sep-26 |
| Unknown* | 0 | €72.50 | SI Trade |
09:20:27 - 28-Sep-26 |
| Buy* | 5 | €72.45 | SI Trade |
09:19:57 - 28-Sep-26 |
| Unknown* | 0 | €72.45 | SI Trade |
09:16:40 - 28-Sep-26 |
| Unknown* | 0 | €72.45 | SI Trade |
09:15:22 - 28-Sep-26 |
| Unknown* | 0 | €72.45 | SI Trade |
09:13:38 - 28-Sep-26 |
| Unknown* | 0 | €72.25 | SI Trade |
09:13:24 - 28-Sep-26 |
| Unknown* | 0 | €72.25 | SI Trade |
09:09:11 - 28-Sep-26 |
| Unknown* | 0 | €72.30 | SI Trade |
09:00:17 - 28-Sep-26 |
| Buy* | 2 | €72.20 | SI Trade |
08:55:35 - 28-Sep-26 |
| Unknown* | 0 | €72.40 | SI Trade |
08:26:10 - 28-Sep-26 |
| Unknown* | 0 | €72.40 | SI Trade |
08:25:45 - 28-Sep-26 |
| Unknown* | 0 | €72.45 | SI Trade |
08:22:45 - 28-Sep-26 |
| Buy* | 277 | €72.45 | SI Trade |
08:15:11 - 28-Sep-26 |
| Unknown* | 0 | €72.30 | SI Trade |
08:13:23 - 28-Sep-26 |
| Unknown* | 0 | €72.30 | SI Trade |
08:10:25 - 28-Sep-26 |
| Buy* | 22 | €72.15 | SI Trade |
08:05:55 - 28-Sep-26 |
| Unknown* | 0 | €72.25 | SI Trade |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | €72.25 | SI Trade |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | €72.25 | SI Trade |
08:03:24 - 28-Sep-26 |
| Unknown* | 0 | €72.25 | SI Trade |
08:02:25 - 28-Sep-26 |
| Unknown* | 5 | €72.05 | OTC Trade |
08:02:15 - 28-Sep-26 |
| Unknown* | 0 | €72.35 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | €72.35 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | €72.35 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | €72.35 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | €72.35 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | €72.35 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | €72.35 | SI Trade |
08:00:33 - 28-Sep-26 |
| Buy* | 1 | €72.35 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | €72.35 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | €72.35 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | €72.35 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | €72.35 | SI Trade |
08:00:33 - 28-Sep-26 |
| Buy* | 10 | €72.35 | SI Trade |
08:00:33 - 28-Sep-26 |
| Sell* | 12 | €72.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €72.30 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €72.30 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €72.30 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €72.30 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €72.30 | SI Trade |
08:00:26 - 28-Sep-26 |
| Buy* | 3 | €72.30 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €72.30 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €72.30 | SI Trade |
08:00:26 - 28-Sep-26 |