Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Omv Ord (0MKH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €59.95 SI Trade
 16:11:12 - 10-Jul-26
Unknown* 0 €60.05 SI Trade
 15:58:52 - 10-Jul-26
Unknown* 32,774 €59.25 OTC Trade
 15:58:12 - 10-Jul-26
Unknown* 0 €60.05 SI Trade
 15:57:45 - 10-Jul-26
Unknown* 0 €60.05 SI Trade
 15:57:25 - 10-Jul-26
Unknown* 0 €60.05 SI Trade
 15:56:35 - 10-Jul-26
Unknown* 0 €60.05 SI Trade
 15:55:54 - 10-Jul-26
Unknown* 0 €60.00 SI Trade
 15:52:51 - 10-Jul-26
Unknown* 0 €60.05 SI Trade
 15:46:36 - 10-Jul-26
Unknown* 0 €60.05 SI Trade
 15:46:36 - 10-Jul-26
Unknown* 0 €60.05 SI Trade
 15:45:51 - 10-Jul-26
Unknown* 0 €59.95 SI Trade
 15:41:50 - 10-Jul-26
Unknown* 0 €59.95 SI Trade
 15:30:47 - 10-Jul-26
Unknown* 0 €59.95 SI Trade
 15:19:59 - 10-Jul-26
Unknown* 0 €59.85 SI Trade
 15:09:49 - 10-Jul-26
Unknown* 0 €59.85 SI Trade
 15:02:45 - 10-Jul-26
Unknown* 0 €59.90 SI Trade
 14:42:40 - 10-Jul-26
Unknown* 0 €59.90 SI Trade
 14:41:51 - 10-Jul-26
Unknown* 0 €59.95 SI Trade
 14:38:35 - 10-Jul-26
Buy* 13 €59.85 SI Trade
 14:31:18 - 10-Jul-26
Unknown* 0 €59.90 SI Trade
 14:23:55 - 10-Jul-26
Unknown* 0 €59.85 SI Trade
 14:18:21 - 10-Jul-26
Unknown* 30 €59.75 OTC Trade
 14:15:50 - 10-Jul-26
Unknown* 32,774 €59.25 OTC Trade
 14:05:51 - 10-Jul-26
Unknown* 0 €59.75 SI Trade
 13:17:26 - 10-Jul-26
Buy* 6 €60.00 SI Trade
 13:02:41 - 10-Jul-26
Buy* 14 €60.00 SI Trade
 13:01:46 - 10-Jul-26
Unknown* 0 €60.00 SI Trade
 13:01:46 - 10-Jul-26
Buy* 3 €59.90 SI Trade
 12:58:26 - 10-Jul-26
Buy* 1 €59.85 SI Trade
 12:54:16 - 10-Jul-26
Buy* 6 €59.85 SI Trade
 12:53:08 - 10-Jul-26
Buy* 4 €59.75 SI Trade
 12:43:07 - 10-Jul-26
Unknown* 0 €59.80 SI Trade
 12:33:54 - 10-Jul-26
Unknown* 0 €59.80 SI Trade
 12:30:24 - 10-Jul-26
Unknown* 0 €59.70 SI Trade
 12:30:24 - 10-Jul-26
Buy* 1 €59.75 SI Trade
 12:11:40 - 10-Jul-26
Buy* 1 €59.55 SI Trade
 11:39:11 - 10-Jul-26
Unknown* 0 €59.55 SI Trade
 11:38:40 - 10-Jul-26
Unknown* 0 €59.65 SI Trade
 11:26:26 - 10-Jul-26
Unknown* 0 €59.60 SI Trade
 11:21:30 - 10-Jul-26
Buy* 4 €59.55 SI Trade
 10:59:26 - 10-Jul-26
Unknown* 0 €59.60 SI Trade
 10:56:34 - 10-Jul-26
Buy* 5 €59.45 SI Trade
 10:43:00 - 10-Jul-26
Unknown* 0 €59.50 SI Trade
 10:42:20 - 10-Jul-26
Unknown* 267 €59.50 OTC Trade
 10:23:40 - 10-Jul-26
Unknown* 551 €59.50 OTC Trade
 10:23:40 - 10-Jul-26
Unknown* 242 €59.50 OTC Trade
 10:23:17 - 10-Jul-26
Unknown* 468 €59.50 OTC Trade
 10:23:14 - 10-Jul-26
Unknown* 770 €59.50 OTC Trade
 10:16:59 - 10-Jul-26
Unknown* 932 €59.50 OTC Trade
 10:16:56 - 10-Jul-26
Unknown* 408 €59.50 OTC Trade
 10:16:53 - 10-Jul-26
Unknown* 0 €59.45 SI Trade
 10:14:00 - 10-Jul-26
Unknown* 0 €59.55 SI Trade
 10:00:25 - 10-Jul-26
Unknown* 0 €59.45 SI Trade
 10:00:08 - 10-Jul-26
Unknown* 0 €59.45 SI Trade
 09:59:59 - 10-Jul-26
Unknown* 0 €59.45 SI Trade
 09:58:38 - 10-Jul-26
Unknown* 0 €59.45 SI Trade
 09:58:21 - 10-Jul-26
Unknown* 0 €59.45 SI Trade
 09:58:00 - 10-Jul-26
Unknown* 0 €59.55 SI Trade
 09:52:19 - 10-Jul-26
Unknown* 0 €59.45 SI Trade
 09:50:22 - 10-Jul-26
Buy* 6 €59.45 SI Trade
 09:40:55 - 10-Jul-26
Unknown* 0 €59.40 SI Trade
 09:34:40 - 10-Jul-26
Unknown* 0 €59.25 SI Trade
 09:29:57 - 10-Jul-26
Unknown* 0 €59.25 SI Trade
 09:29:26 - 10-Jul-26
Unknown* 0 €59.40 SI Trade
 09:28:45 - 10-Jul-26
Unknown* 0 €59.35 SI Trade
 09:25:15 - 10-Jul-26
Buy* 1 €59.45 SI Trade
 09:08:21 - 10-Jul-26
Unknown* 0 €59.45 SI Trade
 09:00:08 - 10-Jul-26
Unknown* 351 €59.30 OTC Trade
 08:59:42 - 10-Jul-26
Unknown* 202 €59.30 OTC Trade
 08:58:38 - 10-Jul-26
Unknown* 202 €59.30 OTC Trade
 08:58:38 - 10-Jul-26
Unknown* 202 €59.30 OTC Trade
 08:58:38 - 10-Jul-26
Unknown* 484 €59.30 OTC Trade
 08:55:46 - 10-Jul-26
Unknown* 935 €59.30 OTC Trade
 08:47:06 - 10-Jul-26
Unknown* 505 €59.35 OTC Trade
 08:42:44 - 10-Jul-26
Buy* 1 €59.30 SI Trade
 08:37:36 - 10-Jul-26
Unknown* 0 €59.45 SI Trade
 08:34:03 - 10-Jul-26
Unknown* 11 €59.35 OTC Trade
 08:27:55 - 10-Jul-26
Buy* 22 €59.20 SI Trade
 08:27:00 - 10-Jul-26
Unknown* 0 €59.20 SI Trade
 08:22:14 - 10-Jul-26
Unknown* 0 €59.10 SI Trade
 08:18:02 - 10-Jul-26
Unknown* 0 €59.20 SI Trade
 08:12:29 - 10-Jul-26
Unknown* 0 €59.25 SI Trade
 08:01:19 - 10-Jul-26
Unknown* 0 €59.20 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €59.20 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €59.25 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 2 €59.20 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €59.25 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €59.20 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €59.25 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €59.25 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €59.20 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €59.25 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €59.25 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €59.25 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €59.25 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €59.25 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €59.20 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €59.20 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €59.25 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €59.25 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €59.25 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €59.25 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €59.25 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €59.25 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €59.25 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €59.20 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 5 €59.25 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €59.25 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 348 €59.00 Negotiated Trade
 17:14:21 - 09-Jul-26
Unknown* -348 €59.00 Correction
Negotiated Trade
 17:14:21 - 09-Jul-26
Unknown* -348 €59.00 Correction
Negotiated Trade
 17:08:57 - 09-Jul-26
Unknown* 348 €59.00 Negotiated Trade
 17:08:57 - 09-Jul-26
Unknown* 0 €58.95 SI Trade
 16:13:04 - 09-Jul-26
Unknown* 0 €58.85 SI Trade
 16:10:36 - 09-Jul-26
Unknown* 0 €59.00 SI Trade
 15:50:56 - 09-Jul-26
Unknown* 167 €58.95 OTC Trade
 15:33:12 - 09-Jul-26
Unknown* 167 €58.95 OTC Trade
 15:33:12 - 09-Jul-26
Unknown* 166 €58.95 OTC Trade
 15:33:12 - 09-Jul-26
Unknown* 0 €59.00 SI Trade
 15:30:12 - 09-Jul-26
Unknown* 825 €58.95 OTC Trade
 15:26:09 - 09-Jul-26
Unknown* 739 €58.95 OTC Trade
 15:24:00 - 09-Jul-26
Unknown* 0 €58.80 SI Trade
 15:21:37 - 09-Jul-26
Unknown* 0 €58.80 SI Trade
 15:07:26 - 09-Jul-26
Unknown* 0 €58.75 SI Trade
 14:59:50 - 09-Jul-26
Buy* 1 €58.85 SI Trade
 14:54:44 - 09-Jul-26
Unknown* 0 €58.80 SI Trade
 14:52:55 - 09-Jul-26
Unknown* 12 €58.80 OTC Trade
 14:48:42 - 09-Jul-26
Unknown* 0 €58.95 SI Trade
 14:39:02 - 09-Jul-26
Buy* 4 €58.85 SI Trade
 14:38:21 - 09-Jul-26
Unknown* 0 €58.90 SI Trade
 14:22:04 - 09-Jul-26
Unknown* 0 €58.90 SI Trade
 14:09:28 - 09-Jul-26
Unknown* 100 €59.00 OTC Trade
 14:03:50 - 09-Jul-26
Unknown* 18 €59.00 OTC Trade
 14:03:30 - 09-Jul-26
Unknown* 57,375 €58.90 Negotiated Trade
OTC Trade
 13:46:00 - 09-Jul-26
Unknown* 100 €58.85 OTC Trade
 12:59:24 - 09-Jul-26
Unknown* 400 €58.80 OTC Trade
 12:52:51 - 09-Jul-26
Unknown* 611 €58.80 OTC Trade
 12:52:45 - 09-Jul-26
Unknown* 57 €58.80 OTC Trade
 12:52:39 - 09-Jul-26
Unknown* 600 €58.80 OTC Trade
 12:52:39 - 09-Jul-26
Unknown* 189 €58.80 OTC Trade
 12:48:54 - 09-Jul-26
Unknown* 191 €58.80 OTC Trade
 12:48:54 - 09-Jul-26
Unknown* 190 €58.80 OTC Trade
 12:48:54 - 09-Jul-26
Unknown* 241 €58.80 OTC Trade
 12:48:51 - 09-Jul-26
Unknown* 241 €58.80 OTC Trade
 12:48:51 - 09-Jul-26
Unknown* 241 €58.80 OTC Trade
 12:48:51 - 09-Jul-26
Unknown* 807 €58.80 OTC Trade
 12:48:48 - 09-Jul-26
Unknown* 0 €58.90 SI Trade
 12:46:13 - 09-Jul-26
Unknown* 0 €58.80 SI Trade
 12:45:33 - 09-Jul-26
Buy* 22 €58.85 SI Trade
 12:33:19 - 09-Jul-26
Unknown* 0 €58.80 SI Trade
 12:22:01 - 09-Jul-26
Unknown* 0 €58.65 SI Trade
 12:00:49 - 09-Jul-26
Unknown* 532 €58.60 OTC Trade
 11:58:05 - 09-Jul-26
Unknown* 0 €58.35 SI Trade
 11:32:49 - 09-Jul-26
Unknown* 0 €58.35 SI Trade
 11:08:47 - 09-Jul-26
Unknown* 0 €58.35 SI Trade
 10:56:45 - 09-Jul-26
Unknown* 66 €58.30 OTC Trade
 10:38:54 - 09-Jul-26
Unknown* 134 €58.30 OTC Trade
 10:38:54 - 09-Jul-26
Unknown* 66 €58.30 OTC Trade
 10:38:54 - 09-Jul-26
Unknown* 134 €58.30 OTC Trade
 10:38:54 - 09-Jul-26
Unknown* 0 €58.20 SI Trade
 10:32:26 - 09-Jul-26
Unknown* 0 €58.30 SI Trade
 10:30:15 - 09-Jul-26
Unknown* 31 €58.23442 Currency Conversion
Negotiated Trade
 10:11:00 - 09-Jul-26
Sell* 4 €58.40 SI Trade
 10:03:23 - 09-Jul-26
Unknown* 0 €58.45 SI Trade
 09:51:32 - 09-Jul-26
Unknown* 573 €58.55 OTC Trade
 09:46:16 - 09-Jul-26
Unknown* 627 €58.55 OTC Trade
 09:46:10 - 09-Jul-26
Unknown* 550 €58.55 OTC Trade
 09:46:07 - 09-Jul-26
Unknown* 339 €58.50 OTC Trade
 09:38:16 - 09-Jul-26
Unknown* 0 €58.35 SI Trade
 09:31:04 - 09-Jul-26
Sell* 2 €58.30 SI Trade
 09:30:46 - 09-Jul-26
Unknown* 0 €58.35 SI Trade
 09:25:19 - 09-Jul-26
Unknown* 0 €58.45 SI Trade
 09:08:44 - 09-Jul-26
Sell* 10 €58.55 SI Trade
 09:03:41 - 09-Jul-26
Unknown* 845 €58.50 OTC Trade
 09:03:03 - 09-Jul-26
Sell* 1 €58.50 SI Trade
 08:56:54 - 09-Jul-26
Unknown* 412 €58.50 OTC Trade
 08:55:16 - 09-Jul-26
Unknown* 0 €58.55 SI Trade
 08:55:13 - 09-Jul-26
Unknown* 718 €58.50 OTC Trade
 08:55:13 - 09-Jul-26
Unknown* 547 €58.50 OTC Trade
 08:55:10 - 09-Jul-26
Sell* 1 €58.65 SI Trade
 08:53:25 - 09-Jul-26
Unknown* 0 €58.55 SI Trade
 08:47:00 - 09-Jul-26
Unknown* 0 €58.55 SI Trade
 08:45:27 - 09-Jul-26
Unknown* 0 €58.65 SI Trade
 08:26:44 - 09-Jul-26
Unknown* 711 €58.60 OTC Trade
 08:17:19 - 09-Jul-26
Unknown* 1,240 €58.60 OTC Trade
 08:17:17 - 09-Jul-26
Unknown* 100 €58.70 OTC Trade
 08:01:44 - 09-Jul-26
Unknown* 0 €59.20 SI Trade
 08:00:13 - 09-Jul-26
Unknown* 0 €59.20 SI Trade
 08:00:13 - 09-Jul-26
Unknown* 0 €59.20 SI Trade
 08:00:13 - 09-Jul-26
Unknown* 0 €59.20 SI Trade
 08:00:13 - 09-Jul-26
Unknown* 0 €59.00 SI Trade
 08:00:13 - 09-Jul-26
Unknown* 0 €59.20 SI Trade
 08:00:13 - 09-Jul-26
Unknown* 0 €59.20 SI Trade
 08:00:13 - 09-Jul-26
Unknown* 0 €59.20 SI Trade
 08:00:13 - 09-Jul-26
Unknown* 0 €59.20 SI Trade
 08:00:13 - 09-Jul-26
Unknown* 0 €59.00 SI Trade
 08:00:13 - 09-Jul-26
Unknown* 0 €59.20 SI Trade
 08:00:13 - 09-Jul-26
Unknown* 0 €59.20 SI Trade
 08:00:13 - 09-Jul-26
Unknown* 0 €59.20 SI Trade
 08:00:13 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84