| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.10 | 59.825 | 59.10 | 59.825 | 72,203 |
| 9th Jul 2026 (Thu) | 58.675 | 58.675 | 58.675 | 58.675 | 71,760 |
| 8th Jul 2026 (Wed) | 58.075 | 58.75 | 58.075 | 58.75 | 24,107 |
| 7th Jul 2026 (Tue) | 57.25 | 57.90 | 57.25 | 57.30 | 14,295 |
| 6th Jul 2026 (Mon) | 56.325 | 56.925 | 56.325 | 56.925 | 163 |
| 3rd Jul 2026 (Fri) | 56.80 | 56.80 | 56.80 | 56.80 | 54 |
| 2nd Jul 2026 (Thu) | 54.725 | 56.40 | 54.725 | 56.40 | 189,870 |
| 1st Jul 2026 (Wed) | 54.85 | 55.45 | 54.85 | 55.45 | 240 |
| 30th Jun 2026 (Tue) | 54.275 | 54.95 | 54.275 | 54.95 | 29,900 |
| 29th Jun 2026 (Mon) | 54.15 | 54.15 | 54.15 | 54.15 | 11,141 |
| 26th Jun 2026 (Fri) | 54.775 | 54.775 | 54.15 | 54.15 | 438 |
| 25th Jun 2026 (Thu) | 54.65 | 54.65 | 54.65 | 54.65 | 4,854 |
| 24th Jun 2026 (Wed) | 55.45 | 55.45 | 54.30 | 54.85 | 76,540 |
| 23rd Jun 2026 (Tue) | 56.40 | 56.40 | 55.775 | 56.35 | 16,075 |
| 22nd Jun 2026 (Mon) | 56.20 | 56.20 | 56.20 | 56.20 | 4,894 |
| 19th Jun 2026 (Fri) | 55.875 | 55.875 | 55.875 | 55.875 | 233,309 |
| 18th Jun 2026 (Thu) | 56.70 | 56.70 | 56.05 | 56.05 | 476,716 |
| 17th Jun 2026 (Wed) | 55.85 | 56.40 | 55.85 | 56.40 | 17,614 |
| 16th Jun 2026 (Tue) | 55.55 | 55.55 | 55.55 | 55.55 | 219,872 |
| 15th Jun 2026 (Mon) | 56.95 | 56.95 | 55.50 | 55.50 | 5,259 |
| 12th Jun 2026 (Fri) | 57.80 | 58.55 | 57.80 | 58.55 | 1,809 |
| 11th Jun 2026 (Thu) | 57.825 | 58.525 | 57.825 | 58.525 | 27,395 |
| 10th Jun 2026 (Wed) | 58.20 | 58.20 | 56.90 | 57.35 | 69,475 |
| 9th Jun 2026 (Tue) | 59.225 | 59.225 | 58.45 | 58.45 | 3,540 |
| 8th Jun 2026 (Mon) | 59.975 | 59.975 | 59.325 | 59.325 | 2,495 |
| 5th Jun 2026 (Fri) | 62.975 | 63.725 | 62.975 | 63.05 | 178,915 |
| 4th Jun 2026 (Thu) | 63.55 | 63.55 | 62.80 | 62.80 | 1,340 |
| 3rd Jun 2026 (Wed) | 63.65 | 63.65 | 63.65 | 63.65 | 241 |
| 2nd Jun 2026 (Tue) | 61.825 | 63.25 | 61.825 | 63.25 | 347,391 |
| 1st Jun 2026 (Mon) | 62.125 | 62.85 | 62.125 | 62.85 | 1,419 |
| 29th May 2026 (Fri) | 61.125 | 61.75 | 61.125 | 61.75 | 50,575 |
| 28th May 2026 (Thu) | 61.975 | 61.975 | 61.35 | 61.35 | 504,485 |
| 27th May 2026 (Wed) | 62.575 | 62.575 | 61.825 | 61.825 | 5,499 |
| 26th May 2026 (Tue) | 62.725 | 62.725 | 62.725 | 62.725 | 1,014 |
| 25th May 2026 (Mon) | 62.45 | 62.45 | 62.45 | 62.45 | 0 |
| 22nd May 2026 (Fri) | 62.35 | 63.15 | 62.35 | 62.45 | 131,721 |
| 21st May 2026 (Thu) | 62.825 | 63.55 | 62.825 | 63.55 | 25 |
| 20th May 2026 (Wed) | 63.95 | 63.95 | 63.175 | 63.175 | 983,856 |
| 19th May 2026 (Tue) | 64.05 | 64.05 | 64.05 | 64.05 | 3,257 |
| 18th May 2026 (Mon) | 63.05 | 63.05 | 62.25 | 62.90 | 1,627 |
| 15th May 2026 (Fri) | 62.275 | 62.275 | 62.275 | 62.275 | 1,257 |
| 14th May 2026 (Thu) | 61.15 | 61.15 | 61.15 | 61.15 | 17,582 |
| 13th May 2026 (Wed) | 60.50 | 61.225 | 60.50 | 61.225 | 542,558 |
| 12th May 2026 (Tue) | 60.675 | 61.325 | 60.675 | 60.70 | 11,912 |
| 11th May 2026 (Mon) | 60.60 | 60.60 | 60.60 | 60.60 | 67 |