| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 62.825 | 63.55 | 62.825 | 63.55 | 25 |
| 20th May 2026 (Wed) | 63.95 | 63.95 | 63.175 | 63.175 | 983,856 |
| 19th May 2026 (Tue) | 64.05 | 64.05 | 64.05 | 64.05 | 3,257 |
| 18th May 2026 (Mon) | 63.05 | 63.05 | 62.25 | 62.90 | 1,627 |
| 15th May 2026 (Fri) | 62.275 | 62.275 | 62.275 | 62.275 | 1,257 |
| 14th May 2026 (Thu) | 61.15 | 61.15 | 61.15 | 61.15 | 17,582 |
| 13th May 2026 (Wed) | 60.50 | 61.225 | 60.50 | 61.225 | 542,558 |
| 12th May 2026 (Tue) | 60.675 | 61.325 | 60.675 | 60.70 | 11,912 |
| 11th May 2026 (Mon) | 60.60 | 60.60 | 60.60 | 60.60 | 67 |
| 8th May 2026 (Fri) | 60.45 | 60.45 | 60.45 | 60.45 | 15,459 |
| 7th May 2026 (Thu) | 60.45 | 60.45 | 59.725 | 60.35 | 214,553 |
| 6th May 2026 (Wed) | 61.575 | 61.575 | 59.55 | 60.725 | 2,864 |
| 5th May 2026 (Tue) | 61.40 | 61.40 | 61.40 | 61.40 | 166 |
| 4th May 2026 (Mon) | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| 1st May 2026 (Fri) | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| 30th Apr 2026 (Thu) | 60.45 | 60.45 | 60.45 | 60.45 | 6,274 |
| 29th Apr 2026 (Wed) | 59.125 | 59.925 | 59.125 | 59.925 | 326 |
| 28th Apr 2026 (Tue) | 58.825 | 59.575 | 58.825 | 58.90 | 616,276 |
| 27th Apr 2026 (Mon) | 58.475 | 58.475 | 58.475 | 58.475 | 1,091 |
| 24th Apr 2026 (Fri) | 58.65 | 58.65 | 58.65 | 58.65 | 34,837 |
| 23rd Apr 2026 (Thu) | 57.825 | 58.65 | 57.825 | 58.025 | 21,342 |
| 22nd Apr 2026 (Wed) | 57.85 | 57.85 | 57.85 | 57.85 | 38,729 |
| 21st Apr 2026 (Tue) | 57.225 | 57.225 | 57.225 | 57.225 | 42,592 |
| 20th Apr 2026 (Mon) | 57.475 | 57.475 | 57.475 | 57.475 | 6,950 |
| 17th Apr 2026 (Fri) | 58.325 | 58.325 | 55.875 | 56.50 | 24,611 |
| 16th Apr 2026 (Thu) | 58.00 | 58.725 | 58.00 | 58.725 | 23,567 |
| 15th Apr 2026 (Wed) | 58.70 | 58.70 | 58.025 | 58.025 | 67,305 |
| 14th Apr 2026 (Tue) | 59.675 | 59.675 | 58.95 | 58.975 | 68,210 |
| 13th Apr 2026 (Mon) | 60.275 | 60.275 | 58.85 | 58.85 | 205,054 |
| 10th Apr 2026 (Fri) | 59.925 | 59.925 | 59.20 | 59.20 | 262,310 |
| 9th Apr 2026 (Thu) | 60.80 | 60.80 | 59.30 | 60.55 | 24,297 |
| 8th Apr 2026 (Wed) | 59.80 | 61.275 | 58.25 | 60.525 | 5,322 |
| 7th Apr 2026 (Tue) | 63.025 | 63.025 | 63.025 | 63.025 | 2,067 |
| 6th Apr 2026 (Mon) | 62.55 | 62.55 | 62.55 | 62.55 | 0 |
| 3rd Apr 2026 (Fri) | 62.55 | 62.55 | 62.55 | 62.55 | 0 |
| 2nd Apr 2026 (Thu) | 62.55 | 62.55 | 62.55 | 62.55 | 290,177 |
| 1st Apr 2026 (Wed) | 62.35 | 62.825 | 61.45 | 61.45 | 289,399 |
| 31st Mar 2026 (Tue) | 62.275 | 63.05 | 62.275 | 63.05 | 52,313 |
| 30th Mar 2026 (Mon) | 62.65 | 62.70 | 61.975 | 62.70 | 258,150 |
| 27th Mar 2026 (Fri) | 61.675 | 61.675 | 60.60 | 61.425 | 31,325 |
| 26th Mar 2026 (Thu) | 60.575 | 61.35 | 60.575 | 61.35 | 70,574 |
| 25th Mar 2026 (Wed) | 59.825 | 60.525 | 59.825 | 60.525 | 110,584 |
| 24th Mar 2026 (Tue) | 58.925 | 59.625 | 58.925 | 59.60 | 759,166 |
| 23rd Mar 2026 (Mon) | 57.05 | 58.70 | 56.275 | 58.70 | 20,780 |