| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 72.125 | 72.95 | 72.125 | 72.95 | 2,830 |
| 25th Sep 2026 (Fri) | 72.10 | 72.10 | 72.10 | 72.10 | 33,786 |
| 24th Sep 2026 (Thu) | 71.15 | 72.70 | 71.15 | 72.70 | 156,794 |
| 23rd Sep 2026 (Wed) | 70.975 | 70.975 | 70.975 | 70.975 | 59,275 |
| 22nd Sep 2026 (Tue) | 70.875 | 70.875 | 70.175 | 70.875 | 3,151 |
| 21st Sep 2026 (Mon) | 71.475 | 71.475 | 71.475 | 71.475 | 18,217 |
| 18th Sep 2026 (Fri) | 71.825 | 71.825 | 71.825 | 71.825 | 60,893 |
| 17th Sep 2026 (Thu) | 71.675 | 71.675 | 71.675 | 71.675 | 1,937 |
| 16th Sep 2026 (Wed) | 72.55 | 72.55 | 72.55 | 72.55 | 250,915 |
| 15th Sep 2026 (Tue) | 71.80 | 73.35 | 70.15 | 72.35 | 24,118 |
| 14th Sep 2026 (Mon) | 72.10 | 72.90 | 72.10 | 72.90 | 2,133 |
| 11th Sep 2026 (Fri) | 70.875 | 71.675 | 70.875 | 71.675 | 1,450 |
| 10th Sep 2026 (Thu) | 70.975 | 70.975 | 70.975 | 70.975 | 17,858 |
| 9th Sep 2026 (Wed) | 70.425 | 70.425 | 70.425 | 70.425 | 5,376 |
| 8th Sep 2026 (Tue) | 69.60 | 70.35 | 69.60 | 70.35 | 1,246 |
| 7th Sep 2026 (Mon) | 69.075 | 69.075 | 69.075 | 69.075 | 447 |
| 4th Sep 2026 (Fri) | 68.725 | 68.725 | 67.925 | 68.65 | 481 |
| 3rd Sep 2026 (Thu) | 69.725 | 69.725 | 68.15 | 68.85 | 34,710 |
| 2nd Sep 2026 (Wed) | 69.85 | 69.85 | 69.00 | 69.75 | 78,990 |
| 1st Sep 2026 (Tue) | 68.675 | 69.50 | 68.675 | 69.50 | 106,722 |
| 31st Aug 2026 (Mon) | 66.90 | 66.90 | 66.90 | 66.90 | 0 |
| 28th Aug 2026 (Fri) | 67.675 | 67.675 | 66.90 | 66.90 | 1,247 |
| 27th Aug 2026 (Thu) | 67.525 | 67.525 | 66.75 | 66.75 | 65,783 |
| 26th Aug 2026 (Wed) | 66.65 | 66.65 | 66.65 | 66.65 | 17,972 |
| 25th Aug 2026 (Tue) | 67.85 | 67.85 | 67.85 | 67.85 | 1,505 |
| 24th Aug 2026 (Mon) | 68.775 | 68.775 | 68.775 | 68.775 | 32,724 |
| 21st Aug 2026 (Fri) | 68.775 | 68.775 | 68.775 | 68.775 | 58,645 |
| 20th Aug 2026 (Thu) | 68.40 | 68.625 | 67.725 | 68.625 | 22,829 |
| 19th Aug 2026 (Wed) | 67.575 | 68.375 | 67.575 | 68.375 | 9,456 |
| 18th Aug 2026 (Tue) | 66.425 | 67.20 | 66.425 | 67.20 | 4,227 |
| 17th Aug 2026 (Mon) | 65.75 | 65.75 | 65.75 | 65.75 | 2,168 |
| 14th Aug 2026 (Fri) | 65.075 | 65.85 | 65.075 | 65.35 | 122,233 |
| 13th Aug 2026 (Thu) | 64.875 | 64.875 | 64.875 | 64.875 | 589 |
| 12th Aug 2026 (Wed) | 65.225 | 65.225 | 64.45 | 64.45 | 81,166 |
| 11th Aug 2026 (Tue) | 64.525 | 65.25 | 64.525 | 65.25 | 1,830 |
| 10th Aug 2026 (Mon) | 63.10 | 63.85 | 63.10 | 63.85 | 26,789 |
| 7th Aug 2026 (Fri) | 64.05 | 64.05 | 63.25 | 63.25 | 4,223 |
| 6th Aug 2026 (Thu) | 63.575 | 63.575 | 63.575 | 63.575 | 8,820 |
| 5th Aug 2026 (Wed) | 63.55 | 63.55 | 63.55 | 63.55 | 119,559 |
| 4th Aug 2026 (Tue) | 63.95 | 64.75 | 63.275 | 63.275 | 193,154 |
| 3rd Aug 2026 (Mon) | 63.025 | 63.575 | 62.20 | 63.575 | 25,843 |
| 31st Jul 2026 (Fri) | 62.80 | 64.30 | 62.80 | 62.975 | 6,242 |
| 30th Jul 2026 (Thu) | 62.725 | 63.45 | 62.725 | 63.45 | 3,612 |
| 29th Jul 2026 (Wed) | 61.65 | 62.35 | 61.65 | 62.35 | 553,704 |