Price | €43.795 on 28-03-2024 | at 19:15:02
---|---|
Change | €0.63 1.46% |
Buy | €44.69 |
Sell | €42.90 |
Buy / Sell 0MKH Shares |
Last Trade: | Unknown 554.00 at €43.8666 |
Day's Volume: | 194,130 |
Last Close: | €43.795 |
Open: | €43.44 |
ISIN: | AT0000743059 |
Day's Range | €43.33 - €43.795 |
52wk Range: | €37.515 - €46.165 |
Market Capitalisation: | €14,327m |
VWAP: | €43.60158 |
Shares in Issue: | 327m |
Recent Trades History Omv Ord (0MKH) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 554 | €43.8666 | OTC Trade |
18:45:01 - 28-Mar-24 |
Unknown* | 1,062 | €43.8666 | OTC Trade |
18:45:01 - 28-Mar-24 |
Unknown* | 1,127 | €43.8666 | OTC Trade |
18:45:01 - 28-Mar-24 |
Unknown* | 725 | €43.86 | OTC Trade |
17:56:55 - 28-Mar-24 |
Unknown* | 9,282 | €43.86 | OTC Trade |
17:56:56 - 28-Mar-24 |
Unknown* | 2,104 | €43.86 | OTC Trade |
17:55:52 - 28-Mar-24 |
Unknown* | 7,760 | €43.86 | OTC Trade |
17:55:51 - 28-Mar-24 |
Unknown* | 7,451 | €43.81879 | OTC Trade |
17:53:55 - 28-Mar-24 |
Unknown* | 92 | €43.62936 | OTC Trade |
17:53:55 - 28-Mar-24 |
Unknown* | 19 | €43.37158 | OTC Trade |
17:44:01 - 28-Mar-24 |