| Price | €47.14 on 16-12-2025 at 10:42:48 |
|---|---|
| Change | €0.00 0% |
| Buy | €48.16 |
| Sell | €46.12 |
| Last Trade: | Sell 4.00 at €46.96 |
| Day's Volume: | 5,184 |
| Last Close: | €47.45 |
| Open: | €47.14 |
| ISIN: | AT0000743059 |
| Day's Range | €47.14 - €47.14 |
| 52wk Range: | €36.24 - €49.58 |
| Market Capitalisation: | €15.41b |
| VWAP: | €46.98008 |
| Shares in Issue: | 327.00m |
Omv Ord (0MKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | €46.96 | SI Trade |
10:42:48 - 16-Dec-25 |
| Unknown* | 0 | €47.00 | SI Trade |
10:25:16 - 16-Dec-25 |
| Unknown* | 0 | €47.02 | SI Trade |
10:23:26 - 16-Dec-25 |
| Unknown* | 0 | €47.12 | SI Trade |
10:05:08 - 16-Dec-25 |
| Unknown* | 0 | €47.06 | SI Trade |
09:56:29 - 16-Dec-25 |
| Sell* | 3 | €47.12 | SI Trade |
09:48:57 - 16-Dec-25 |
| Unknown* | 0 | €47.08 | SI Trade |
09:48:47 - 16-Dec-25 |
| Unknown* | 0 | €47.02 | SI Trade |
09:41:59 - 16-Dec-25 |
| Unknown* | 0 | €47.02 | SI Trade |
09:41:04 - 16-Dec-25 |
| Sell* | 24 | €47.04 | SI Trade |
09:38:05 - 16-Dec-25 |
Omv Ord (0MKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
