Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Omv Ord (0MKH)

Price €43.795 on 28-03-2024 at 19:15:02
Change €0.63 1.46%
Buy €44.69
Sell €42.90
Buy / Sell 0MKH Shares
Last Trade: Unknown 554.00 at €43.8666
Day's Volume: 194,130
Last Close: €43.795
Open: €43.44
ISIN: AT0000743059
Day's Range €43.33 - €43.795
52wk Range: €37.515 - €46.165
Market Capitalisation: €14,327m
VWAP: €43.60158
Shares in Issue: 327m

Recent Trades History Omv Ord (0MKH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 554 €43.8666 OTC Trade
18:45:01 - 28-Mar-24
Unknown* 1,062 €43.8666 OTC Trade
18:45:01 - 28-Mar-24
Unknown* 1,127 €43.8666 OTC Trade
18:45:01 - 28-Mar-24
Unknown* 725 €43.86 OTC Trade
17:56:55 - 28-Mar-24
Unknown* 9,282 €43.86 OTC Trade
17:56:56 - 28-Mar-24
Unknown* 2,104 €43.86 OTC Trade
17:55:52 - 28-Mar-24
Unknown* 7,760 €43.86 OTC Trade
17:55:51 - 28-Mar-24
Unknown* 7,451 €43.81879 OTC Trade
17:53:55 - 28-Mar-24
Unknown* 92 €43.62936 OTC Trade
17:53:55 - 28-Mar-24
Unknown* 19 €43.37158 OTC Trade
17:44:01 - 28-Mar-24

Share Price History for Omv Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered