| Price | €45.24 on 22-09-2025 at 18:15:23 |
|---|---|
| Change | €-0.12 -0.26% |
| Buy | €46.18 |
| Sell | €44.30 |
| Last Trade: | Sell 1.00 at €45.08 |
| Day's Volume: | 18,399 |
| Last Close: | €45.24 |
| Open: | €45.24 |
| ISIN: | AT0000743059 |
| Day's Range | €45.24 - €45.24 |
| 52wk Range: | €36.24 - €49.09 |
| Market Capitalisation: | €14.79b |
| VWAP: | €45.11021 |
| Shares in Issue: | 327.00m |
Omv Ord (0MKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €45.08 | SI Trade |
16:29:30 - 22-Sep-25 |
| Sell* | 1 | €45.10 | SI Trade |
16:27:42 - 22-Sep-25 |
| Unknown* | 30 | €45.13774 | SI Trade |
16:04:42 - 22-Sep-25 |
| Unknown* | -30 | €0.00 | SI Trade Correction |
16:04:42 - 22-Sep-25 |
| Unknown* | 30 | €0.00 | SI Trade |
16:04:42 - 22-Sep-25 |
| Sell* | 1 | €45.12 | SI Trade |
16:01:26 - 22-Sep-25 |
| Sell* | 1 | €45.08 | SI Trade |
16:01:06 - 22-Sep-25 |
| Unknown* | 0 | €45.04 | SI Trade |
16:01:06 - 22-Sep-25 |
| Unknown* | 0 | €45.08 | SI Trade |
16:01:06 - 22-Sep-25 |
| Sell* | 6 | €45.08 | SI Trade |
15:58:40 - 22-Sep-25 |
Omv Ord (0MKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
