Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Obrascon Huarte (0MKG) Share Price

Price €0.4629 on 10-07-2026 at 18:15:06
Change €-0.0081 -1.72%
Buy €0.473
Sell €0.4528
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 91,000.00 at €0.463
Day's Volume: 184,889
Last Close: €0.4629
Open: €0.4778
ISIN: ES0142090317
Day's Range €0.4629 - €0.4778
52wk Range: €0.3095 - €0.52525
Market Capitalisation: €639.94m
VWAP: €0.463096
Shares in Issue: 1.38b

Obrascon Huarte (0MKG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 91,000 €0.463 OTC Trade
 15:39:59 - 10-Jul-26
Unknown* 91,000 €0.463 OTC Trade
 15:39:59 - 10-Jul-26
Buy* 2 €0.4644 SI Trade
 15:37:19 - 10-Jul-26
Sell* 117 €0.4618 SI Trade
 15:33:17 - 10-Jul-26
Sell* 68 €0.4616 SI Trade
 15:33:17 - 10-Jul-26
Sell* 4 €0.4644 SI Trade
 15:09:22 - 10-Jul-26
Unknown* 14 €0.473 OTC Trade
 13:17:15 - 10-Jul-26
Unknown* 7 €0.4738 OTC Trade
 13:17:15 - 10-Jul-26
Unknown* 32 €0.4738 OTC Trade
 13:17:15 - 10-Jul-26
Unknown* 45 €0.4738 OTC Trade
 13:17:15 - 10-Jul-26
See more Obrascon Huarte trades

Obrascon Huarte (0MKG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.4778 0.4778 0.4629 0.4629 184,889
9th Jul 2026 (Thu) 0.481 0.481 0.4664 0.471 72
8th Jul 2026 (Wed) 0.472 0.478 0.4605 0.4708 6,003
7th Jul 2026 (Tue) 0.469 0.4723 0.4643 0.4678 31,153
6th Jul 2026 (Mon) 0.47 0.47 0.4606 0.4606 14,203
3rd Jul 2026 (Fri) 0.462 0.4663 0.461 0.4663 3,954
2nd Jul 2026 (Thu) 0.449 0.4541 0.4437 0.4494 4,967
1st Jul 2026 (Wed) 0.4651 0.4651 0.4476 0.4476 1,499
30th Jun 2026 (Tue) 0.454 0.4614 0.4493 0.4564 296,309
29th Jun 2026 (Mon) 0.4638 0.4638 0.4487 0.4487 6,542
26th Jun 2026 (Fri) 0.4618 0.4618 0.4551 0.4551 3,367
25th Jun 2026 (Thu) 0.459 0.4676 0.4578 0.4622 5,968
24th Jun 2026 (Wed) 0.459 0.4672 0.4465 0.4564 11,014
23rd Jun 2026 (Tue) 0.4702 0.4713 0.461 0.4711 20,460
22nd Jun 2026 (Mon) 0.4802 0.4802 0.4665 0.4665 1,968
19th Jun 2026 (Fri) 0.4722 0.4762 0.4722 0.4746 40,857
18th Jun 2026 (Thu) 0.4798 0.4798 0.4663 0.4716 4,987
17th Jun 2026 (Wed) 0.476 0.476 0.4688 0.4742 365
16th Jun 2026 (Tue) 0.472 0.4743 0.4667 0.4667 26,051
15th Jun 2026 (Mon) 0.471 0.481 0.471 0.4741 17,560
12th Jun 2026 (Fri) 0.4576 0.4675 0.4546 0.4675 31,615
11th Jun 2026 (Thu) 0.4351 0.4514 0.4351 0.447 29,742
See more Obrascon Huarte price history

Obrascon Huarte (0MKG) Regulatory News

Date Source Headline
See more Obrascon Huarte regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered