Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Obrascon Huarte (0MKG) Share Price

Price €0.3607 on 29-09-2026 at 09:55:05
Change €0.003 0.84%
Buy €0.3694
Sell €0.352
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,080.00 at €0.3612
Day's Volume: 2,568
Last Close: €0.3577
Open: €0.357
ISIN: ES0142090317
Day's Range €0.3498 - €0.3607
52wk Range: €0.341 - €0.52525
Market Capitalisation: €498.65m
VWAP: €0.361136
Shares in Issue: 1.38b

Obrascon Huarte (0MKG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,080 €0.3612 OTC Trade
 10:43:01 - 29-Sep-26
Sell* 14 €0.3594 SI Trade
 09:06:04 - 29-Sep-26
Unknown* 103 €0.3586 OTC Trade
 08:38:33 - 29-Sep-26
Buy* 828 €0.362 SI Trade
 08:27:39 - 29-Sep-26
Unknown* 55 €0.3586 OTC Trade
 08:25:28 - 29-Sep-26
Buy* 17 €0.3584 SI Trade
 08:02:03 - 29-Sep-26
Unknown* 1 €0.357 OTC Trade
 08:01:25 - 29-Sep-26
Unknown* 122 €0.359 OTC Trade
 08:01:25 - 29-Sep-26
Unknown* 293 €0.361 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 55 €0.361 SI Trade
 08:00:00 - 29-Sep-26
See more Obrascon Huarte trades

Obrascon Huarte (0MKG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.368 0.368 0.3575 0.3577 2,279
25th Sep 2026 (Fri) 0.3682 0.3682 0.3606 0.3648 6,600
24th Sep 2026 (Thu) 0.3636 0.372 0.3564 0.3674 16,973
23rd Sep 2026 (Wed) 0.3618 0.3654 0.3546 0.3654 3,218
22nd Sep 2026 (Tue) 0.359 0.3595 0.3518 0.3595 57,558
21st Sep 2026 (Mon) 0.3551 0.3555 0.348 0.3555 12,654
18th Sep 2026 (Fri) 0.3692 0.3692 0.3618 0.3632 7,235
17th Sep 2026 (Thu) 0.3646 0.37 0.3574 0.37 32,062
16th Sep 2026 (Wed) 0.3574 0.3647 0.3502 0.3647 139,364
15th Sep 2026 (Tue) 0.35 0.357 0.343 0.3512 37,484
14th Sep 2026 (Mon) 0.3586 0.3586 0.3491 0.3491 28,560
11th Sep 2026 (Fri) 0.3592 0.3637 0.352 0.3621 40,384
10th Sep 2026 (Thu) 0.37 0.37 0.3626 0.365 27,352
9th Sep 2026 (Wed) 0.3702 0.3706 0.3628 0.3668 21,735
8th Sep 2026 (Tue) 0.368 0.3715 0.3606 0.3713 13,444
7th Sep 2026 (Mon) 0.376 0.3767 0.3563 0.3681 23,571
4th Sep 2026 (Fri) 0.3834 0.3834 0.3735 0.3735 7,345
3rd Sep 2026 (Thu) 0.3804 0.3856 0.3728 0.3816 18,559
2nd Sep 2026 (Wed) 0.3856 0.386 0.3778 0.3818 128,374
1st Sep 2026 (Tue) 0.3868 0.3903 0.379 0.3856 52,162
31st Aug 2026 (Mon) 0.4127 0.4127 0.4127 0.4127 0
See more Obrascon Huarte price history

Obrascon Huarte (0MKG) Regulatory News

Date Source Headline
See more Obrascon Huarte regulatory news
FTSE 100 Latest
Value10,704.19
Change19.31

Login to your account

Forgot Password?

Not Registered