Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Obrascon Huarte (0MKG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.4778 0.4778 0.4629 0.4629 184,889
9th Jul 2026 (Thu) 0.481 0.481 0.4664 0.471 72
8th Jul 2026 (Wed) 0.472 0.478 0.4605 0.4708 6,003
7th Jul 2026 (Tue) 0.469 0.4723 0.4643 0.4678 31,153
6th Jul 2026 (Mon) 0.47 0.47 0.4606 0.4606 14,203
3rd Jul 2026 (Fri) 0.462 0.4663 0.461 0.4663 3,954
2nd Jul 2026 (Thu) 0.449 0.4541 0.4437 0.4494 4,967
1st Jul 2026 (Wed) 0.4651 0.4651 0.4476 0.4476 1,499
30th Jun 2026 (Tue) 0.454 0.4614 0.4493 0.4564 296,309
29th Jun 2026 (Mon) 0.4638 0.4638 0.4487 0.4487 6,542
26th Jun 2026 (Fri) 0.4618 0.4618 0.4551 0.4551 3,367
25th Jun 2026 (Thu) 0.459 0.4676 0.4578 0.4622 5,968
24th Jun 2026 (Wed) 0.459 0.4672 0.4465 0.4564 11,014
23rd Jun 2026 (Tue) 0.4702 0.4713 0.461 0.4711 20,460
22nd Jun 2026 (Mon) 0.4802 0.4802 0.4665 0.4665 1,968
19th Jun 2026 (Fri) 0.4722 0.4762 0.4722 0.4746 40,857
18th Jun 2026 (Thu) 0.4798 0.4798 0.4663 0.4716 4,987
17th Jun 2026 (Wed) 0.476 0.476 0.4688 0.4742 365
16th Jun 2026 (Tue) 0.472 0.4743 0.4667 0.4667 26,051
15th Jun 2026 (Mon) 0.471 0.481 0.471 0.4741 17,560
12th Jun 2026 (Fri) 0.4576 0.4675 0.4546 0.4675 31,615
11th Jun 2026 (Thu) 0.4351 0.4514 0.4351 0.447 29,742
10th Jun 2026 (Wed) 0.447 0.447 0.4303 0.4394 27,387
9th Jun 2026 (Tue) 0.458 0.458 0.4427 0.4427 111,946
8th Jun 2026 (Mon) 0.471 0.471 0.447 0.4564 16,545
5th Jun 2026 (Fri) 0.487 0.487 0.4736 0.4736 7,492
4th Jun 2026 (Thu) 0.48 0.4815 0.475 0.4804 4,211
3rd Jun 2026 (Wed) 0.49 0.4939 0.4824 0.4824 226,119
2nd Jun 2026 (Tue) 0.49 0.50 0.4881 0.49395 598,741
1st Jun 2026 (Mon) 0.50 0.50 0.4799 0.4845 6,387
29th May 2026 (Fri) 0.49 0.502 0.481 0.4963 12,778
28th May 2026 (Thu) 0.4852 0.4892 0.4767 0.4867 12,706
27th May 2026 (Wed) 0.5059 0.51425 0.4816 0.4816 103,469
26th May 2026 (Tue) 0.484 0.52525 0.4689 0.51425 247,735
25th May 2026 (Mon) 0.4207 0.4207 0.4207 0.4207 0
22nd May 2026 (Fri) 0.423 0.423 0.4158 0.4207 4,726
21st May 2026 (Thu) 0.42 0.42 0.4146 0.4192 8,862
20th May 2026 (Wed) 0.418 0.42 0.4156 0.42 13,110
19th May 2026 (Tue) 0.431 0.4322 0.4088 0.4135 21,570
18th May 2026 (Mon) 0.4366 0.4419 0.4319 0.4319 2,516
15th May 2026 (Fri) 0.44 0.4483 0.4394 0.4431 2,710
14th May 2026 (Thu) 0.449 0.449 0.4331 0.4463 6,169
13th May 2026 (Wed) 0.4524 0.46 0.4395 0.4395 10,131
12th May 2026 (Tue) 0.463 0.4634 0.4514 0.4514 70,217
11th May 2026 (Mon) 0.4651 0.4658 0.4604 0.4655 15,968
FTSE 100 Latest
Value10,497.29
Change24.84