| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 287 | €0.3612 | SI Trade |
11:43:40 - 29-Sep-26 |
| Unknown* | 1,080 | €0.3612 | OTC Trade |
10:43:01 - 29-Sep-26 |
| Sell* | 14 | €0.3594 | SI Trade |
09:06:04 - 29-Sep-26 |
| Unknown* | 103 | €0.3586 | OTC Trade |
08:38:33 - 29-Sep-26 |
| Buy* | 828 | €0.362 | SI Trade |
08:27:39 - 29-Sep-26 |
| Unknown* | 55 | €0.3586 | OTC Trade |
08:25:28 - 29-Sep-26 |
| Buy* | 17 | €0.3584 | SI Trade |
08:02:03 - 29-Sep-26 |
| Unknown* | 1 | €0.357 | OTC Trade |
08:01:25 - 29-Sep-26 |
| Unknown* | 122 | €0.359 | OTC Trade |
08:01:25 - 29-Sep-26 |
| Unknown* | 293 | €0.361 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 55 | €0.361 | SI Trade |
08:00:00 - 29-Sep-26 |
| Buy* | 3 | €0.3588 | SI Trade |
15:22:05 - 28-Sep-26 |
| Sell* | 200 | €0.3574 | SI Trade |
12:09:22 - 28-Sep-26 |
| Sell* | 640 | €0.3554 | SI Trade |
11:14:30 - 28-Sep-26 |
| Sell* | 28 | €0.3554 | SI Trade |
11:14:30 - 28-Sep-26 |
| Sell* | 500 | €0.357 | SI Trade |
11:00:01 - 28-Sep-26 |
| Sell* | 26 | €0.357 | SI Trade |
11:00:01 - 28-Sep-26 |
| Sell* | 150 | €0.357 | SI Trade |
10:25:14 - 28-Sep-26 |
| Sell* | 5 | €0.3648 | SI Trade |
08:49:27 - 28-Sep-26 |
| Sell* | 684 | €0.3652 | SI Trade |
08:27:36 - 28-Sep-26 |
| Unknown* | 43 | €0.3668 | SI Trade |
08:00:01 - 28-Sep-26 |
| Buy* | 200 | €0.3658 | SI Trade |
16:01:39 - 25-Sep-26 |
| Sell* | 300 | €0.3646 | SI Trade |
15:59:59 - 25-Sep-26 |
| Sell* | 300 | €0.363 | SI Trade |
15:17:05 - 25-Sep-26 |
| Sell* | 200 | €0.3628 | SI Trade |
15:14:22 - 25-Sep-26 |
| Buy* | 283 | €0.3652 | SI Trade |
11:18:58 - 25-Sep-26 |
| Buy* | 14 | €0.3652 | SI Trade |
10:00:16 - 25-Sep-26 |
| Unknown* | 1 | €0.3614 | OTC Trade |
09:52:35 - 25-Sep-26 |
| Unknown* | 96 | €0.3619 | OTC Trade |
09:49:50 - 25-Sep-26 |
| Unknown* | 165 | €0.3619 | OTC Trade |
09:49:41 - 25-Sep-26 |
| Unknown* | 19 | €0.3619 | OTC Trade |
09:46:41 - 25-Sep-26 |
| Unknown* | 2,400 | €0.362 | OTC Trade |
09:28:30 - 25-Sep-26 |
| Unknown* | 31 | €0.3614 | OTC Trade |
09:18:56 - 25-Sep-26 |
| Unknown* | 60 | €0.3614 | OTC Trade |
09:17:40 - 25-Sep-26 |
| Unknown* | 190 | €0.3614 | OTC Trade |
09:17:19 - 25-Sep-26 |
| Unknown* | 720 | €0.3614 | OTC Trade |
09:14:08 - 25-Sep-26 |
| Unknown* | 1,400 | €0.3604 | OTC Trade |
08:50:03 - 25-Sep-26 |
| Sell* | 99 | €0.361 | SI Trade |
08:46:34 - 25-Sep-26 |
| Sell* | 27 | €0.3644 | SI Trade |
08:30:40 - 25-Sep-26 |
| Sell* | 27 | €0.3644 | SI Trade |
08:30:40 - 25-Sep-26 |
| Sell* | 55 | €0.3634 | SI Trade |
08:29:08 - 25-Sep-26 |
| Sell* | 13 | €0.3634 | SI Trade |
08:29:08 - 25-Sep-26 |
| Buy* | 184 | €0.3676 | SI Trade |
15:52:44 - 24-Sep-26 |
| Unknown* | 525 | €0.3682 | OTC Trade |
15:24:17 - 24-Sep-26 |
| Unknown* | 83 | €0.3712 | OTC Trade |
15:05:23 - 24-Sep-26 |
| Sell* | 3 | €0.3712 | SI Trade |
14:45:50 - 24-Sep-26 |
| Unknown* | 318 | €0.3702 | OTC Trade |
13:39:40 - 24-Sep-26 |
| Unknown* | 27 | €0.3702 | OTC Trade |
13:39:40 - 24-Sep-26 |
| Unknown* | 192 | €0.3702 | OTC Trade |
13:39:40 - 24-Sep-26 |
| Unknown* | 209 | €0.3702 | OTC Trade |
13:39:40 - 24-Sep-26 |
| Unknown* | 21 | €0.3702 | OTC Trade |
13:39:40 - 24-Sep-26 |
| Unknown* | 208 | €0.3702 | OTC Trade |
13:39:40 - 24-Sep-26 |
| Unknown* | 52 | €0.3702 | OTC Trade |
13:39:40 - 24-Sep-26 |
| Unknown* | 4 | €0.3724 | OTC Trade |
13:27:14 - 24-Sep-26 |
| Unknown* | 965 | €0.3704 | OTC Trade |
13:00:50 - 24-Sep-26 |
| Unknown* | 1 | €0.3692 | OTC Trade |
12:50:03 - 24-Sep-26 |
| Unknown* | 4 | €0.3676 | OTC Trade |
12:04:57 - 24-Sep-26 |
| Unknown* | 0 | €0.367 | SI Trade |
11:54:48 - 24-Sep-26 |
| Unknown* | 1,923 | €0.3666 | OTC Trade |
11:53:53 - 24-Sep-26 |
| Unknown* | 72 | €0.3644 | OTC Trade |
09:20:24 - 24-Sep-26 |
| Unknown* | 72 | €0.3644 | OTC Trade |
09:20:10 - 24-Sep-26 |
| Unknown* | 72 | €0.3644 | OTC Trade |
09:19:57 - 24-Sep-26 |
| Unknown* | 72 | €0.3644 | OTC Trade |
09:19:41 - 24-Sep-26 |
| Unknown* | 72 | €0.3644 | OTC Trade |
09:19:26 - 24-Sep-26 |
| Unknown* | 72 | €0.3644 | OTC Trade |
09:19:12 - 24-Sep-26 |
| Unknown* | 72 | €0.3644 | OTC Trade |
09:19:00 - 24-Sep-26 |
| Unknown* | 72 | €0.3644 | OTC Trade |
09:18:48 - 24-Sep-26 |
| Unknown* | 72 | €0.3644 | OTC Trade |
09:18:37 - 24-Sep-26 |
| Unknown* | 72 | €0.3644 | OTC Trade |
09:18:22 - 24-Sep-26 |
| Unknown* | 72 | €0.3644 | OTC Trade |
09:18:12 - 24-Sep-26 |
| Unknown* | 72 | €0.3644 | OTC Trade |
09:18:02 - 24-Sep-26 |
| Unknown* | 72 | €0.3644 | OTC Trade |
09:17:51 - 24-Sep-26 |
| Unknown* | 72 | €0.3644 | OTC Trade |
09:17:43 - 24-Sep-26 |
| Unknown* | 72 | €0.3644 | OTC Trade |
09:17:33 - 24-Sep-26 |
| Unknown* | 72 | €0.3644 | OTC Trade |
09:17:24 - 24-Sep-26 |
| Unknown* | 72 | €0.3644 | OTC Trade |
09:17:16 - 24-Sep-26 |
| Unknown* | 72 | €0.3644 | OTC Trade |
09:17:08 - 24-Sep-26 |
| Unknown* | 72 | €0.3644 | OTC Trade |
09:16:59 - 24-Sep-26 |
| Unknown* | 72 | €0.3644 | OTC Trade |
09:16:50 - 24-Sep-26 |
| Unknown* | 72 | €0.3644 | OTC Trade |
09:16:41 - 24-Sep-26 |
| Unknown* | 840 | €0.3649 | OTC Trade |
09:08:57 - 24-Sep-26 |
| Unknown* | 5 | €0.365 | OTC Trade |
09:01:39 - 24-Sep-26 |
| Unknown* | 5 | €0.365 | OTC Trade |
09:01:39 - 24-Sep-26 |
| Unknown* | 1,100 | €0.3639 | OTC Trade |
08:57:26 - 24-Sep-26 |
| Unknown* | 6,800 | €0.364 | OTC Trade |
08:55:05 - 24-Sep-26 |
| Unknown* | 1,500 | €0.3648 | OTC Trade |
08:48:14 - 24-Sep-26 |
| Buy* | 200 | €0.366 | SI Trade |
08:32:49 - 24-Sep-26 |
| Unknown* | 2 | €0.3652 | OTC Trade |
08:29:33 - 24-Sep-26 |
| Unknown* | 250 | €0.3622 | OTC Trade |
08:08:09 - 24-Sep-26 |
| Unknown* | 2 | €0.3624 | OTC Trade |
08:00:13 - 24-Sep-26 |
| Unknown* | 4 | €0.3624 | OTC Trade |
08:00:13 - 24-Sep-26 |
| Unknown* | 3 | €0.3624 | OTC Trade |
08:00:13 - 24-Sep-26 |
| Unknown* | 1 | €0.3624 | OTC Trade |
08:00:13 - 24-Sep-26 |
| Unknown* | 3 | €0.3624 | OTC Trade |
08:00:13 - 24-Sep-26 |
| Unknown* | 21 | €0.3644 | OTC Trade |
08:00:13 - 24-Sep-26 |
| Unknown* | 2 | €0.3632 | OTC Trade |
08:00:12 - 24-Sep-26 |
| Unknown* | 2 | €0.3644 | OTC Trade |
08:00:12 - 24-Sep-26 |
| Unknown* | 2 | €0.3644 | OTC Trade |
08:00:12 - 24-Sep-26 |
| Unknown* | 16 | €0.3654 | SI Trade |
14:51:01 - 23-Sep-26 |
| Buy* | 300 | €0.363 | SI Trade |
13:55:15 - 23-Sep-26 |
| Buy* | 138 | €0.3634 | SI Trade |
13:45:53 - 23-Sep-26 |
| Unknown* | 40 | €0.3612 | OTC Trade |
10:13:00 - 23-Sep-26 |
| Sell* | 58 | €0.3606 | SI Trade |
09:31:52 - 23-Sep-26 |
| Sell* | 1,437 | €0.3606 | SI Trade |
09:18:16 - 23-Sep-26 |
| Buy* | 11 | €0.363 | SI Trade |
08:29:51 - 23-Sep-26 |
| Buy* | 23 | €0.3616 | SI Trade |
08:12:57 - 23-Sep-26 |
| Buy* | 11 | €0.362 | SI Trade |
08:03:52 - 23-Sep-26 |
| Unknown* | 39 | €0.355 | OTC Trade |
08:00:23 - 23-Sep-26 |
| Unknown* | 99 | €0.355 | OTC Trade |
08:00:23 - 23-Sep-26 |
| Unknown* | 22 | €0.355 | OTC Trade |
08:00:23 - 23-Sep-26 |
| Unknown* | 59 | €0.3652 | OTC Trade |
08:00:23 - 23-Sep-26 |
| Unknown* | 136 | €0.3652 | OTC Trade |
08:00:23 - 23-Sep-26 |
| Unknown* | 3 | €0.3602 | OTC Trade |
08:00:23 - 23-Sep-26 |
| Unknown* | 3 | €0.3602 | OTC Trade |
08:00:23 - 23-Sep-26 |
| Unknown* | 4 | €0.3602 | OTC Trade |
08:00:23 - 23-Sep-26 |
| Unknown* | 3 | €0.3602 | OTC Trade |
08:00:23 - 23-Sep-26 |
| Unknown* | 5 | €0.3602 | OTC Trade |
08:00:23 - 23-Sep-26 |
| Unknown* | 3 | €0.3602 | OTC Trade |
08:00:23 - 23-Sep-26 |
| Unknown* | 3 | €0.3602 | OTC Trade |
08:00:23 - 23-Sep-26 |
| Unknown* | 3 | €0.3602 | OTC Trade |
08:00:23 - 23-Sep-26 |
| Unknown* | 3 | €0.3602 | OTC Trade |
08:00:23 - 23-Sep-26 |
| Unknown* | 6 | €0.3602 | OTC Trade |
08:00:23 - 23-Sep-26 |
| Unknown* | 3 | €0.3602 | OTC Trade |
08:00:23 - 23-Sep-26 |
| Unknown* | 3 | €0.3602 | OTC Trade |
08:00:23 - 23-Sep-26 |
| Unknown* | 3 | €0.3602 | OTC Trade |
08:00:23 - 23-Sep-26 |
| Unknown* | 5 | €0.362 | SI Trade |
08:00:01 - 23-Sep-26 |
| Unknown* | 600 | €0.362 | SI Trade |
08:00:01 - 23-Sep-26 |
| Unknown* | 167 | €0.362 | SI Trade |
08:00:01 - 23-Sep-26 |
| Unknown* | 12 | €0.362 | SI Trade |
08:00:01 - 23-Sep-26 |
| Sell* | 14 | €0.359 | SI Trade |
16:10:07 - 22-Sep-26 |
| Unknown* | 25,000 | €0.3582 | OTC Trade |
15:55:25 - 22-Sep-26 |
| Unknown* | 4 | €0.359 | OTC Trade |
15:40:36 - 22-Sep-26 |
| Unknown* | 6 | €0.359 | OTC Trade |
15:40:36 - 22-Sep-26 |
| Unknown* | 4 | €0.359 | OTC Trade |
15:40:36 - 22-Sep-26 |
| Unknown* | 4 | €0.359 | OTC Trade |
15:40:36 - 22-Sep-26 |
| Unknown* | 4 | €0.359 | OTC Trade |
15:40:36 - 22-Sep-26 |
| Unknown* | 4 | €0.359 | OTC Trade |
15:40:36 - 22-Sep-26 |
| Unknown* | 4 | €0.359 | OTC Trade |
15:40:36 - 22-Sep-26 |
| Unknown* | 7 | €0.359 | OTC Trade |
15:40:36 - 22-Sep-26 |
| Unknown* | 4 | €0.359 | OTC Trade |
15:40:36 - 22-Sep-26 |
| Unknown* | 3 | €0.359 | OTC Trade |
15:40:36 - 22-Sep-26 |
| Unknown* | 5 | €0.359 | OTC Trade |
15:40:36 - 22-Sep-26 |
| Unknown* | 4 | €0.359 | OTC Trade |
15:40:35 - 22-Sep-26 |
| Unknown* | 4 | €0.359 | OTC Trade |
15:40:35 - 22-Sep-26 |
| Sell* | 1,348 | €0.3594 | SI Trade |
15:18:35 - 22-Sep-26 |
| Unknown* | 28,045 | €0.3609 | OTC Trade |
15:07:48 - 22-Sep-26 |
| Buy* | 13 | €0.3598 | SI Trade |
14:54:01 - 22-Sep-26 |
| Buy* | 10 | €0.36 | SI Trade |
14:43:44 - 22-Sep-26 |
| Unknown* | 5 | €0.3598 | OTC Trade |
14:37:37 - 22-Sep-26 |
| Unknown* | 9 | €0.361 | OTC Trade |
14:03:00 - 22-Sep-26 |
| Unknown* | 54 | €0.361 | OTC Trade |
13:19:10 - 22-Sep-26 |
| Buy* | 4 | €0.3598 | SI Trade |
12:27:29 - 22-Sep-26 |
| Unknown* | 270 | €0.3606 | OTC Trade |
11:59:02 - 22-Sep-26 |
| Unknown* | 10 | €0.3578 | OTC Trade |
10:38:38 - 22-Sep-26 |
| Unknown* | 250 | €0.3571 | OTC Trade |
09:49:50 - 22-Sep-26 |
| Unknown* | 540 | €0.3571 | OTC Trade |
09:49:23 - 22-Sep-26 |
| Unknown* | 140 | €0.3566 | OTC Trade |
09:47:59 - 22-Sep-26 |
| Unknown* | 72 | €0.3566 | OTC Trade |
09:47:28 - 22-Sep-26 |
| Unknown* | 24 | €0.3566 | OTC Trade |
09:46:57 - 22-Sep-26 |
| Unknown* | 24 | €0.3566 | OTC Trade |
09:46:57 - 22-Sep-26 |
| Unknown* | 15 | €0.3566 | OTC Trade |
09:46:27 - 22-Sep-26 |
| Unknown* | 15 | €0.3566 | OTC Trade |
09:46:27 - 22-Sep-26 |
| Unknown* | 38 | €0.3566 | OTC Trade |
09:46:02 - 22-Sep-26 |
| Unknown* | 86 | €0.3571 | OTC Trade |
09:45:34 - 22-Sep-26 |
| Unknown* | 13 | €0.3571 | OTC Trade |
09:45:04 - 22-Sep-26 |
| Unknown* | 8 | €0.3566 | OTC Trade |
09:44:37 - 22-Sep-26 |
| Unknown* | 7 | €0.3566 | OTC Trade |
09:44:37 - 22-Sep-26 |
| Unknown* | 15 | €0.3566 | OTC Trade |
09:44:07 - 22-Sep-26 |
| Unknown* | 92 | €0.3566 | OTC Trade |
09:43:34 - 22-Sep-26 |
| Unknown* | 93 | €0.3566 | OTC Trade |
09:43:34 - 22-Sep-26 |
| Unknown* | 80 | €0.3566 | OTC Trade |
09:42:51 - 22-Sep-26 |
| Unknown* | 80 | €0.3566 | OTC Trade |
09:42:51 - 22-Sep-26 |
| Unknown* | 9 | €0.3564 | OTC Trade |
09:42:34 - 22-Sep-26 |
| Unknown* | 10 | €0.3564 | OTC Trade |
09:42:34 - 22-Sep-26 |
| Unknown* | 1,000 | €0.3562 | OTC Trade |
09:21:16 - 22-Sep-26 |
| Unknown* | 27 | €0.3564 | OTC Trade |
09:07:05 - 22-Sep-26 |
| Buy* | 16 | €0.3618 | SI Trade |
08:01:29 - 22-Sep-26 |
| Unknown* | 1 | €0.3592 | OTC Trade |
08:00:11 - 22-Sep-26 |
| Unknown* | 1 | €0.3592 | OTC Trade |
08:00:09 - 22-Sep-26 |
| Buy* | 8 | €0.3598 | SI Trade |
08:00:03 - 22-Sep-26 |
| Buy* | 55 | €0.3598 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 4 | €0.3552 | OTC Trade |
16:28:54 - 21-Sep-26 |
| Unknown* | 2 | €0.3552 | OTC Trade |
16:28:54 - 21-Sep-26 |
| Unknown* | 2 | €0.3552 | OTC Trade |
16:28:54 - 21-Sep-26 |
| Unknown* | 2 | €0.3552 | OTC Trade |
16:28:54 - 21-Sep-26 |
| Unknown* | 3 | €0.3552 | OTC Trade |
16:28:53 - 21-Sep-26 |
| Unknown* | 2 | €0.3552 | OTC Trade |
16:28:53 - 21-Sep-26 |
| Unknown* | 2 | €0.3552 | OTC Trade |
16:28:53 - 21-Sep-26 |
| Unknown* | 2 | €0.3552 | OTC Trade |
16:28:53 - 21-Sep-26 |
| Unknown* | 2 | €0.3552 | OTC Trade |
16:28:53 - 21-Sep-26 |
| Unknown* | 2 | €0.3552 | OTC Trade |
16:28:53 - 21-Sep-26 |
| Unknown* | 2 | €0.3552 | OTC Trade |
16:28:53 - 21-Sep-26 |
| Unknown* | 2 | €0.3552 | OTC Trade |
16:28:53 - 21-Sep-26 |
| Unknown* | 2 | €0.3552 | OTC Trade |
16:28:53 - 21-Sep-26 |
| Unknown* | 1,353 | €0.3552 | OTC Trade |
16:28:48 - 21-Sep-26 |
| Sell* | 23 | €0.3554 | SI Trade |
16:03:36 - 21-Sep-26 |
| Unknown* | 3 | €0.3532 | OTC Trade |
15:03:32 - 21-Sep-26 |
| Unknown* | 4 | €0.3532 | OTC Trade |
15:03:32 - 21-Sep-26 |
| Unknown* | 3 | €0.3532 | OTC Trade |
15:03:32 - 21-Sep-26 |
| Unknown* | 4 | €0.3532 | OTC Trade |
15:03:32 - 21-Sep-26 |