| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €0.418 | OTC Trade |
16:01:29 - 21-May-26 |
| Unknown* | 4,783 | €0.418 | OTC Trade |
16:00:31 - 21-May-26 |
| Unknown* | 11 | €0.4168 | OTC Trade |
15:57:20 - 21-May-26 |
| Buy* | 35 | €0.4172 | SI Trade |
15:55:25 - 21-May-26 |
| Buy* | 64 | €0.417 | SI Trade |
15:55:23 - 21-May-26 |
| Unknown* | 5 | €0.417 | OTC Trade |
15:50:29 - 21-May-26 |
| Unknown* | 4 | €0.418 | OTC Trade |
15:41:47 - 21-May-26 |
| Unknown* | 4 | €0.417 | OTC Trade |
15:36:16 - 21-May-26 |
| Unknown* | 4 | €0.417 | OTC Trade |
15:29:06 - 21-May-26 |
| Unknown* | 2 | €0.417 | OTC Trade |
15:23:52 - 21-May-26 |
| Unknown* | 4 | €0.417 | OTC Trade |
15:21:02 - 21-May-26 |
| Unknown* | 2 | €0.4164 | OTC Trade |
14:49:05 - 21-May-26 |
| Sell* | 147 | €0.4176 | SI Trade |
13:14:54 - 21-May-26 |
| Sell* | 138 | €0.4176 | SI Trade |
13:14:51 - 21-May-26 |
| Unknown* | 21 | €0.4202 | OTC Trade |
11:32:40 - 21-May-26 |
| Unknown* | 20 | €0.4202 | OTC Trade |
11:32:40 - 21-May-26 |
| Unknown* | 20 | €0.4202 | OTC Trade |
11:32:40 - 21-May-26 |
| Buy* | 48 | €0.4226 | SI Trade |
11:15:46 - 21-May-26 |
| Buy* | 48 | €0.4238 | SI Trade |
10:41:04 - 21-May-26 |
| Unknown* | 88 | €0.4196 | OTC Trade |
09:38:06 - 21-May-26 |
| Unknown* | 0 | €0.42 | SI Trade |
09:10:42 - 21-May-26 |
| Unknown* | 2,839 | €0.4196 | OTC Trade |
09:08:38 - 21-May-26 |
| Unknown* | 31 | €0.4168 | OTC Trade |
08:43:07 - 21-May-26 |
| Unknown* | 64 | €0.4168 | OTC Trade |
08:43:07 - 21-May-26 |
| Unknown* | 2 | €0.4168 | OTC Trade |
08:43:07 - 21-May-26 |
| Unknown* | 4 | €0.4168 | OTC Trade |
08:43:07 - 21-May-26 |
| Unknown* | 4 | €0.4168 | OTC Trade |
08:43:07 - 21-May-26 |
| Sell* | 74 | €0.4182 | SI Trade |
08:24:08 - 21-May-26 |
| Sell* | 210 | €0.4184 | SI Trade |
08:24:03 - 21-May-26 |
| Unknown* | 4 | €0.4172 | OTC Trade |
08:21:30 - 21-May-26 |
| Unknown* | 5 | €0.416 | OTC Trade |
08:21:22 - 21-May-26 |
| Unknown* | 5 | €0.416 | OTC Trade |
08:21:22 - 21-May-26 |
| Unknown* | 18 | €0.4156 | OTC Trade |
08:21:21 - 21-May-26 |
| Unknown* | 13 | €0.4156 | OTC Trade |
08:21:21 - 21-May-26 |
| Unknown* | 18 | €0.4156 | OTC Trade |
08:21:21 - 21-May-26 |
| Unknown* | 5 | €0.4156 | OTC Trade |
08:21:21 - 21-May-26 |
| Unknown* | 7 | €0.4156 | OTC Trade |
08:21:21 - 21-May-26 |
| Sell* | 50 | €0.4198 | SI Trade |
08:06:51 - 21-May-26 |
| Sell* | 50 | €0.4194 | SI Trade |
08:02:39 - 21-May-26 |
| Sell* | 3 | €0.4186 | SI Trade |
08:00:25 - 21-May-26 |
| Unknown* | 1 | €0.4186 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 4 | €0.4186 | OTC Trade |
08:00:24 - 21-May-26 |
| Buy* | 95 | €0.4178 | SI Trade |
16:03:17 - 20-May-26 |
| Buy* | 204 | €0.417 | SI Trade |
15:39:02 - 20-May-26 |
| Unknown* | 10,000 | €0.4184 | OTC Trade |
11:42:17 - 20-May-26 |
| Buy* | 191 | €0.4192 | SI Trade |
11:29:41 - 20-May-26 |
| Buy* | 189 | €0.4198 | SI Trade |
11:27:55 - 20-May-26 |
| Unknown* | 31 | €0.4176 | OTC Trade |
09:51:29 - 20-May-26 |
| Unknown* | 1,865 | €0.417 | OTC Trade |
09:40:44 - 20-May-26 |
| Buy* | 16 | €0.4166 | SI Trade |
08:19:48 - 20-May-26 |
| Sell* | 104 | €0.416 | SI Trade |
08:19:20 - 20-May-26 |
| Unknown* | 53 | €0.415 | OTC Trade |
08:10:02 - 20-May-26 |
| Unknown* | 362 | €0.414 | OTC Trade |
08:00:06 - 20-May-26 |
| Buy* | 80 | €0.414 | SI Trade |
16:28:02 - 19-May-26 |
| Unknown* | 3,626 | €0.4138 | OTC Trade |
16:08:39 - 19-May-26 |
| Buy* | 24 | €0.414 | SI Trade |
16:04:55 - 19-May-26 |
| Unknown* | 2 | €0.4098 | OTC Trade |
15:32:41 - 19-May-26 |
| Unknown* | 3 | €0.4102 | OTC Trade |
15:32:41 - 19-May-26 |
| Unknown* | 2 | €0.4102 | OTC Trade |
15:32:41 - 19-May-26 |
| Unknown* | 5 | €0.4102 | OTC Trade |
15:32:40 - 19-May-26 |
| Unknown* | 7 | €0.4102 | OTC Trade |
15:32:39 - 19-May-26 |
| Unknown* | 7 | €0.4102 | OTC Trade |
15:32:39 - 19-May-26 |
| Buy* | 29 | €0.4104 | SI Trade |
15:28:02 - 19-May-26 |
| Buy* | 94 | €0.4104 | SI Trade |
15:28:02 - 19-May-26 |
| Buy* | 84 | €0.4104 | SI Trade |
15:28:02 - 19-May-26 |
| Unknown* | 57 | €0.4112 | OTC Trade |
15:18:57 - 19-May-26 |
| Unknown* | 5 | €0.4118 | OTC Trade |
15:12:28 - 19-May-26 |
| Unknown* | 2 | €0.4118 | OTC Trade |
15:12:27 - 19-May-26 |
| Unknown* | 4 | €0.4118 | OTC Trade |
15:12:27 - 19-May-26 |
| Unknown* | 2 | €0.4118 | OTC Trade |
15:12:26 - 19-May-26 |
| Sell* | 206 | €0.4124 | SI Trade |
15:00:11 - 19-May-26 |
| Unknown* | 1,307 | €0.4116 | OTC Trade |
14:51:07 - 19-May-26 |
| Sell* | 70 | €0.416 | SI Trade |
14:35:19 - 19-May-26 |
| Sell* | 14 | €0.416 | SI Trade |
14:35:19 - 19-May-26 |
| Unknown* | 913 | €0.4158 | OTC Trade |
14:28:48 - 19-May-26 |
| Unknown* | 52 | €0.409 | OTC Trade |
14:21:44 - 19-May-26 |
| Unknown* | 45 | €0.409 | OTC Trade |
14:21:44 - 19-May-26 |
| Unknown* | 15 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 2 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 3 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 3 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 3 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 17 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 3 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 8 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 54 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 3 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 2 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 2 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 4 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 110 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 51 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 16 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 8 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 31 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 3 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 4 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 61 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 9 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 9 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 4 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 2 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 2 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 6 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 32 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 17 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 9 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 2 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 12 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 7 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 4 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 3 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 14 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 4 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 4 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 4 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 9 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 21 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 2 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 8 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 4 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 2 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 3 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 9 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 4 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 10 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 17 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 2 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 3 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 4 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 16 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 2 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 3 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 4 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 27 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 3 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 8 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 3 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 3 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 16 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 6 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 2 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 16 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 4 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 2 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 14 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 11 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 10 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 7 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 5 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 8 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 2 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 2 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 2 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 13 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 8 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 6 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 2 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 4 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 2 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 3 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 3 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 6 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 4 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 3 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 4 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 3 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 14 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 6 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 94 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 4 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 8 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 2 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 8 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 2 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 4 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 17 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 10 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 10 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 2 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 2 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 7 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 2 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 5 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 6 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 5 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 75 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 3 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 8 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 16 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 6 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 3 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 4 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 122 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 2 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 7 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 5 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 6 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 7 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |
| Unknown* | 4 | €0.4176 | OTC Trade |
14:07:09 - 19-May-26 |