Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Obrascon Huarte (0MKG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 91,000 €0.463 OTC Trade
 15:39:59 - 10-Jul-26
Unknown* 91,000 €0.463 OTC Trade
 15:39:59 - 10-Jul-26
Buy* 2 €0.4644 SI Trade
 15:37:19 - 10-Jul-26
Sell* 117 €0.4618 SI Trade
 15:33:17 - 10-Jul-26
Sell* 68 €0.4616 SI Trade
 15:33:17 - 10-Jul-26
Sell* 4 €0.4644 SI Trade
 15:09:22 - 10-Jul-26
Unknown* 14 €0.473 OTC Trade
 13:17:15 - 10-Jul-26
Unknown* 7 €0.4738 OTC Trade
 13:17:15 - 10-Jul-26
Unknown* 32 €0.4738 OTC Trade
 13:17:15 - 10-Jul-26
Unknown* 45 €0.4738 OTC Trade
 13:17:15 - 10-Jul-26
Unknown* 10 €0.4738 OTC Trade
 13:17:15 - 10-Jul-26
Unknown* 14 €0.4714 OTC Trade
 13:17:15 - 10-Jul-26
Unknown* 47 €0.4738 OTC Trade
 13:17:15 - 10-Jul-26
Buy* 8 €0.4698 SI Trade
 12:20:05 - 10-Jul-26
Unknown* 3 €0.469 OTC Trade
 11:44:37 - 10-Jul-26
Unknown* 3 €0.469 OTC Trade
 11:44:37 - 10-Jul-26
Unknown* 3 €0.469 OTC Trade
 11:44:37 - 10-Jul-26
Unknown* 3 €0.469 OTC Trade
 11:44:37 - 10-Jul-26
Unknown* 3 €0.469 OTC Trade
 11:44:37 - 10-Jul-26
Unknown* 3 €0.469 OTC Trade
 11:44:37 - 10-Jul-26
Unknown* 3 €0.469 OTC Trade
 11:44:37 - 10-Jul-26
Buy* 10 €0.4698 SI Trade
 11:41:38 - 10-Jul-26
Unknown* 208 €0.4698 OTC Trade
 11:30:53 - 10-Jul-26
Unknown* 7 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 7 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 6 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 3 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 3 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 3 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 2 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 11 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 20 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 6 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 3 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 7 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 7 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 4 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 1 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 14 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 4 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 3 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 2 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 7 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 6 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 2 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 3 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 1 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 2 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 3 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 3 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 9 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 6 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 2 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 2 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 7 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 13 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 2 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 14 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 2 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 3 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 3 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 3 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 5 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 6 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 7 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 2 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 4 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 13 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 3 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 3 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 4 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 40 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 7 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 10 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 3 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 43 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 30 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 2 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 5 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 2 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 3 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 3 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 3 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 5 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 3 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 5 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 3 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 3 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 95 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 16 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 4 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 12 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 7 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 9 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 14 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 6 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 14 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 2 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 82 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 4 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 3 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 2 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 14 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 39 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 6 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 2 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 2 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 7 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 5 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 23 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 9 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 7 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 3 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 23 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 6 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 3 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 16 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 2 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 9 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 28 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 2 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 3 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 3 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 6 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 3 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 7 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 12 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 48 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 23 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 19 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 3 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 8 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 3 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 5 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 3 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 3 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 27 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 8 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 2 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 105 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 7 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 4 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 1 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 11 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 31 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 5 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 2 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 3 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 2 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 3 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 16 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 3 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 3 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 2 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 4 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 14 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 2 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 6 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 9 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 3 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 2 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 4 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 19 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 102 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 1 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 4 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 8 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 3 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 3 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 5 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 2 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 8 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 2 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 5 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 2 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 55 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 9 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 7 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 19 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 10 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 6 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 25 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 2 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 14 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 1 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 1 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 4 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 4 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 1 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 8 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 50 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 3 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 9 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 4 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 4 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 64 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 15 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 3 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 10 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
Unknown* 2 €0.4692 OTC Trade
 08:57:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84