Price | €0.315 on 25-04-2024 | at 16:56:37
---|---|
Change | €-0.0081 -2.51% |
Buy | €0.3214 |
Sell | €0.3086 |
Buy / Sell 0MKG Shares |
Last Trade: | Unknown 5,164.00 at €0.31831 |
Day's Volume: | 56,815 |
Last Close: | €0.315 |
Open: | €0.3206 |
ISIN: | ES0142090317 |
Day's Range | €0.315 - €0.3234 |
52wk Range: | €0.3131 - €0.5225 |
Market Capitalisation: | €186m |
VWAP: | €0.3162 |
Shares in Issue: | 590m |
Recent Trades History Obrascon Huarte (0MKG) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 5,164 | €0.31831 | OTC Trade |
16:56:37 - 25-Apr-24 |
Unknown* | 14,958 | €0.31714 | OTC Trade |
16:56:37 - 25-Apr-24 |
Unknown* | 17,105 | €0.3146 | OTC Trade |
16:14:36 - 25-Apr-24 |
Unknown* | 8,440 | €0.31464 | OTC Trade |
16:08:46 - 25-Apr-24 |
Unknown* | 298 | €0.3146 | SI Trade |
15:49:12 - 25-Apr-24 |
Unknown* | 298 | €0.3146 | SI Trade Negotiated Trade |
15:49:12 - 25-Apr-24 |
Sell* | 4,986 | €0.3158 | SI Trade |
14:51:12 - 25-Apr-24 |
Buy* | 4,986 | €0.3194 | SI Trade |
12:53:40 - 25-Apr-24 |
Buy* | 177 | €0.3232 | SI Trade |
11:49:02 - 25-Apr-24 |
Buy* | 121 | €0.3226 | SI Trade |
11:44:09 - 25-Apr-24 |