Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Obrascon Huarte (0MKG) Share Price

Price €0.352 on 06-02-2026 at 19:30:03
Change €0.0025 0.72%
Buy €0.36
Sell €0.344
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 238.00 at €0.351
Day's Volume: 7,948
Last Close: €0.352
Open: €0.3505
ISIN: ES0142090317
Day's Range €0.34875 - €0.352
52wk Range: €0.2751 - €0.5325
Market Capitalisation: €486.62m
VWAP: €0.348575
Shares in Issue: 1.38b

Obrascon Huarte (0MKG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 238 €0.351 SI Trade
 14:16:01 - 06-Feb-26
Unknown* 3 €0.3485 OTC Trade
 13:09:15 - 06-Feb-26
Unknown* 3 €0.351 OTC Trade
 10:46:37 - 06-Feb-26
Unknown* 571 €0.35 OTC Trade
 10:24:19 - 06-Feb-26
Buy* 200 €0.35 SI Trade
 09:59:18 - 06-Feb-26
Buy* 100 €0.3495 SI Trade
 09:22:16 - 06-Feb-26
Unknown* 3 €0.35 OTC Trade
 09:17:10 - 06-Feb-26
Unknown* 2 €0.35 OTC Trade
 09:17:10 - 06-Feb-26
Unknown* 150 €0.35 OTC Trade
 09:17:10 - 06-Feb-26
Unknown* 334 €0.346 OTC Trade
 08:50:23 - 06-Feb-26
See more Obrascon Huarte trades

Obrascon Huarte (0MKG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.3505 0.352 0.34875 0.352 7,948
5th Feb 2026 (Thu) 0.3635 0.3635 0.3495 0.3495 25,629
4th Feb 2026 (Wed) 0.36 0.3635 0.3595 0.35975 21,144
3rd Feb 2026 (Tue) 0.3615 0.3615 0.35475 0.358 29,471
2nd Feb 2026 (Mon) 0.355 0.36075 0.35075 0.36075 7,735
30th Jan 2026 (Fri) 0.353 0.35975 0.353 0.35975 2,819
29th Jan 2026 (Thu) 0.357 0.3605 0.357 0.3585 3,698
28th Jan 2026 (Wed) 0.3685 0.36875 0.35925 0.35925 26,352
27th Jan 2026 (Tue) 0.3545 0.37 0.35375 0.37 7,198
26th Jan 2026 (Mon) 0.353 0.353 0.3465 0.353 21,736
23rd Jan 2026 (Fri) 0.357 0.35875 0.35475 0.35475 46,269
22nd Jan 2026 (Thu) 0.357 0.358 0.355 0.358 63,180
21st Jan 2026 (Wed) 0.351 0.3535 0.3465 0.35 45,222
20th Jan 2026 (Tue) 0.36 0.362 0.35275 0.35275 16,585
19th Jan 2026 (Mon) 0.362 0.362 0.35775 0.361 9,867
16th Jan 2026 (Fri) 0.366 0.369 0.365 0.365 4,380
15th Jan 2026 (Thu) 0.3745 0.3765 0.3675 0.3675 33,439
14th Jan 2026 (Wed) 0.37 0.37 0.3645 0.37 6,971
13th Jan 2026 (Tue) 0.369 0.369 0.3615 0.36525 30,496
12th Jan 2026 (Mon) 0.37 0.37 0.36475 0.36475 110,864
9th Jan 2026 (Fri) 0.37 0.37 0.3695 0.37 18,722
8th Jan 2026 (Thu) 0.381 0.381 0.3695 0.3695 16,586
7th Jan 2026 (Wed) 0.3755 0.38075 0.3725 0.37575 99,253
See more Obrascon Huarte price history

Obrascon Huarte (0MKG) Regulatory News

Date Source Headline
See more Obrascon Huarte regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered