Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Obrascon Huarte (0MKG) Share Price

Price €0.35225 on 16-12-2025 at 10:40:03
Change €-0.005 -1.4%
Buy €0.36
Sell €0.3445
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 19.00 at €0.3535
Day's Volume: 3,626
Last Close: €0.35725
Open: €0.358
ISIN: ES0142090317
Day's Range €0.34875 - €0.358
52wk Range: €0.2751 - €0.5325
Market Capitalisation: €486.96m
VWAP: €0.354146
Shares in Issue: 1.38b

Obrascon Huarte (0MKG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 €0.3535 OTC Trade
 10:35:13 - 16-Dec-25
Unknown* 18 €0.3535 OTC Trade
 10:35:13 - 16-Dec-25
Unknown* 2 €0.3595 OTC Trade
 10:13:51 - 16-Dec-25
Unknown* 2 €0.345 OTC Trade
 10:02:57 - 16-Dec-25
Unknown* 2 €0.353 OTC Trade
 10:01:59 - 16-Dec-25
Unknown* 4 €0.351 OTC Trade
 09:38:37 - 16-Dec-25
Unknown* 284 €0.351 OTC Trade
 09:38:37 - 16-Dec-25
Unknown* 3 €0.351 OTC Trade
 09:38:37 - 16-Dec-25
Unknown* 2 €0.351 OTC Trade
 09:38:37 - 16-Dec-25
Unknown* 2 €0.351 OTC Trade
 09:38:37 - 16-Dec-25
See more Obrascon Huarte trades

Obrascon Huarte (0MKG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.358 0.358 0.34875 0.35725 3,626
15th Dec 2025 (Mon) 0.36275 0.36275 0.35725 0.35725 6,797
12th Dec 2025 (Fri) 0.357 0.36325 0.357 0.36325 3,551
11th Dec 2025 (Thu) 0.366 0.367 0.359 0.359 38,982
10th Dec 2025 (Wed) 0.375 0.375 0.36575 0.36575 1,765
9th Dec 2025 (Tue) 0.365 0.37075 0.365 0.37075 4,885
8th Dec 2025 (Mon) 0.3755 0.3755 0.368 0.368 57,044
5th Dec 2025 (Fri) 0.385 0.385 0.37175 0.37175 129,344
4th Dec 2025 (Thu) 0.36 0.377 0.36 0.369 24,588
3rd Dec 2025 (Wed) 0.375 0.379 0.36075 0.36525 89,801
2nd Dec 2025 (Tue) 0.3525 0.37225 0.3525 0.37175 91,474
1st Dec 2025 (Mon) 0.382 0.382 0.347 0.354 261,527
28th Nov 2025 (Fri) 0.42 0.42 0.3825 0.38825 141,591
27th Nov 2025 (Thu) 0.427 0.43075 0.42575 0.42575 1,209
26th Nov 2025 (Wed) 0.423 0.428 0.41475 0.428 67,129
25th Nov 2025 (Tue) 0.422 0.42375 0.4145 0.42075 9,383
24th Nov 2025 (Mon) 0.402 0.42025 0.402 0.42025 19,293
21st Nov 2025 (Fri) 0.4115 0.4115 0.40125 0.4055 31,596
20th Nov 2025 (Thu) 0.41 0.42075 0.4075 0.41575 24,331
19th Nov 2025 (Wed) 0.4105 0.41125 0.40275 0.40725 55,002
18th Nov 2025 (Tue) 0.412 0.412 0.4015 0.40525 3,471
17th Nov 2025 (Mon) 0.4305 0.4305 0.41375 0.41375 1,830
See more Obrascon Huarte price history

Obrascon Huarte (0MKG) Regulatory News

Date Source Headline
See more Obrascon Huarte regulatory news
FTSE 100 Latest
Value9,720.72
Change-30.59

Login to your account

Forgot Password?

Not Registered