Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Obrascon Huarte (0MKG) Share Price

Price €0.457 on 22-09-2025 at 08:28:17
Change €0.00075 0.16%
Buy €0.467
Sell €0.447
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 129.00 at €0.456
Day's Volume: 4,147
Last Close: €0.45625
Open: €0.4635
ISIN: ES0142090317
Day's Range €0.452 - €0.4635
52wk Range: €0.2505 - €0.5325
Market Capitalisation: €631.78m
VWAP: €0.46467
Shares in Issue: 1.38b

Obrascon Huarte (0MKG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 129 €0.456 OTC Trade
 09:28:15 - 22-Sep-25
Unknown* 24 €0.456 OTC Trade
 09:27:54 - 22-Sep-25
Unknown* 66 €0.456 OTC Trade
 08:13:00 - 22-Sep-25
Unknown* 440 €0.4575 SI Trade
 08:05:06 - 22-Sep-25
Unknown* 87 €0.4555 OTC Trade
 08:00:27 - 22-Sep-25
Unknown* 376 €0.4675 OTC Trade
 08:00:27 - 22-Sep-25
Unknown* 21 €0.4675 OTC Trade
 08:00:26 - 22-Sep-25
Unknown* 37 €0.4555 OTC Trade
 08:00:26 - 22-Sep-25
Unknown* 20 €0.4555 OTC Trade
 08:00:26 - 22-Sep-25
Unknown* 2,561 €0.4675 OTC Trade
 08:00:26 - 22-Sep-25
See more Obrascon Huarte trades

Obrascon Huarte (0MKG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.45 0.4605 0.45 0.45625 42,787
18th Sep 2025 (Thu) 0.45 0.45725 0.4415 0.4515 61,083
17th Sep 2025 (Wed) 0.4405 0.445 0.43775 0.43775 29,516
16th Sep 2025 (Tue) 0.4295 0.44975 0.42875 0.43875 54,502
15th Sep 2025 (Mon) 0.413 0.429 0.413 0.429 26,947
12th Sep 2025 (Fri) 0.3955 0.411 0.3955 0.411 75,103
11th Sep 2025 (Thu) 0.40 0.40625 0.39575 0.39575 109,777
10th Sep 2025 (Wed) 0.397 0.41125 0.39525 0.41125 44,357
9th Sep 2025 (Tue) 0.40 0.40 0.39525 0.39525 120,335
8th Sep 2025 (Mon) 0.412 0.412 0.4015 0.40175 28,210
5th Sep 2025 (Fri) 0.395 0.41275 0.39475 0.3985 78,218
4th Sep 2025 (Thu) 0.3915 0.3915 0.38775 0.3895 152,062
3rd Sep 2025 (Wed) 0.3925 0.394 0.38875 0.38875 1,902
2nd Sep 2025 (Tue) 0.3975 0.3975 0.39075 0.39075 100,563
1st Sep 2025 (Mon) 0.4045 0.40575 0.3945 0.3945 6,883
29th Aug 2025 (Fri) 0.4185 0.4185 0.404 0.404 10,279
28th Aug 2025 (Thu) 0.409 0.41625 0.3975 0.41225 9,183
27th Aug 2025 (Wed) 0.403 0.403 0.394 0.3995 2,873
26th Aug 2025 (Tue) 0.411 0.411 0.40225 0.40675 3,836
25th Aug 2025 (Mon) 0.41225 0.41225 0.41225 0.41225 0
22nd Aug 2025 (Fri) 0.391 0.41225 0.38525 0.41225 92,513
See more Obrascon Huarte price history

Obrascon Huarte (0MKG) Regulatory News

Date Source Headline
See more Obrascon Huarte regulatory news
FTSE 100 Latest
Value9,223.60
Change6.93

Login to your account

Forgot Password?

Not Registered