| Price | $34.16801 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $34.44 |
| Day's Volume: | 2,176 |
| Last Close: | $34.16801 |
| Open: | $0.00 |
| ISIN: | CA85207H1047 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.00219 - $40.60544 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.08372 |
| Shares in Issue: | N/A |
Sprott Physical (0MK3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.44 | OTC Trade |
19:04:03 - 21-May-26 |
| Unknown* | 0 | $34.48 | OTC Trade |
18:51:40 - 21-May-26 |
| Unknown* | 30 | $34.16801 | Currency Conversion Negotiated Trade |
16:59:57 - 21-May-26 |
| Unknown* | 20 | $34.0507 | OTC Trade |
16:30:00 - 21-May-26 |
| Unknown* | 0 | $34.10 | OTC Trade |
16:19:43 - 21-May-26 |
| Unknown* | 200 | $34.0207 | OTC Trade |
16:08:01 - 21-May-26 |
| Unknown* | 0 | $34.11 | OTC Trade |
15:13:26 - 21-May-26 |
| Unknown* | 1 | $34.01237 | Currency Conversion Negotiated Trade |
15:11:06 - 21-May-26 |
| Unknown* | 2 | $34.36596 | Currency Conversion Negotiated Trade |
15:11:06 - 21-May-26 |
| Unknown* | 3 | $34.1193 | OTC Trade |
15:05:37 - 21-May-26 |
Sprott Physical (0MK3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
