| Price | $31.04577 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $30.925 |
| Day's Volume: | 1,448 |
| Last Close: | $31.04577 |
| Open: | $0.00 |
| ISIN: | CA85207H1047 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.199 - $40.60544 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.87656 |
| Shares in Issue: | N/A |
Sprott Physical (0MK3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.925 | OTC Trade |
19:03:37 - 10-Jul-26 |
| Unknown* | 11 | $30.93 | OTC Trade |
18:56:40 - 10-Jul-26 |
| Unknown* | 0 | $30.98 | OTC Trade |
17:50:24 - 10-Jul-26 |
| Unknown* | 1 | $30.978 | OTC Trade |
17:50:24 - 10-Jul-26 |
| Unknown* | 1 | $31.00 | OTC Trade |
17:42:34 - 10-Jul-26 |
| Unknown* | 74 | $31.04577 | Currency Conversion Negotiated Trade |
17:14:35 - 10-Jul-26 |
| Unknown* | 0 | $31.00 | OTC Trade |
17:11:29 - 10-Jul-26 |
| Unknown* | 2 | $30.92 | OTC Trade |
16:33:11 - 10-Jul-26 |
| Unknown* | 2 | $30.92 | OTC Trade |
16:33:11 - 10-Jul-26 |
| Unknown* | 2 | $30.92 | OTC Trade |
16:33:10 - 10-Jul-26 |
Sprott Physical (0MK3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
