| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 34.16801 | 34.16801 | 34.16801 | 34.16801 | 2,176 |
| 20th May 2026 (Wed) | 34.13421 | 34.13421 | 34.13421 | 34.13421 | 5,134 |
| 19th May 2026 (Tue) | 34.12543 | 34.12543 | 34.12543 | 34.12543 | 25,719 |
| 18th May 2026 (Mon) | 34.06546 | 34.06546 | 34.06546 | 34.06546 | 4,118 |
| 15th May 2026 (Fri) | 34.56354 | 34.56354 | 34.56354 | 34.56354 | 29,334 |
| 14th May 2026 (Thu) | 35.57759 | 35.57759 | 35.57759 | 35.57759 | 6,879 |
| 13th May 2026 (Wed) | 35.57252 | 35.57252 | 35.57252 | 35.57252 | 7,033 |
| 12th May 2026 (Tue) | 35.48743 | 35.48743 | 35.48743 | 35.48743 | 23,730 |
| 11th May 2026 (Mon) | 35.78792 | 35.78792 | 35.78792 | 35.78792 | 6,723 |
| 8th May 2026 (Fri) | 35.50263 | 35.50263 | 35.50263 | 35.50263 | 5,880 |
| 7th May 2026 (Thu) | 35.85255 | 35.85255 | 35.85255 | 35.85255 | 12,271 |
| 6th May 2026 (Wed) | 35.38154 | 35.38154 | 35.38154 | 35.38154 | 3,955 |
| 5th May 2026 (Tue) | 34.68541 | 34.68541 | 34.68541 | 34.68541 | 2,840 |
| 4th May 2026 (Mon) | 34.68541 | 34.68541 | 34.68541 | 34.68541 | 0 |
| 1st May 2026 (Fri) | 34.68541 | 34.68541 | 34.68541 | 34.68541 | 9,129 |
| 30th Apr 2026 (Thu) | 34.68541 | 34.68541 | 34.68541 | 34.68541 | 3,933 |
| 29th Apr 2026 (Wed) | 34.50434 | 34.50434 | 34.50434 | 34.50434 | 24,282 |
| 28th Apr 2026 (Tue) | 34.67587 | 34.67587 | 34.67587 | 34.67587 | 12,541 |
| 27th Apr 2026 (Mon) | 35.3874 | 35.3874 | 35.3874 | 35.3874 | 25,351 |
| 24th Apr 2026 (Fri) | 35.66459 | 35.66459 | 35.66459 | 35.66459 | 7,429 |
| 23rd Apr 2026 (Thu) | 35.77921 | 35.77921 | 35.77921 | 35.77921 | 23,993 |
| 22nd Apr 2026 (Wed) | 35.92685 | 35.92685 | 35.92685 | 35.92685 | 14,940 |
| 21st Apr 2026 (Tue) | 35.96366 | 35.96366 | 35.96366 | 35.96366 | 22,326 |
| 20th Apr 2026 (Mon) | 36.25904 | 36.25904 | 36.25904 | 36.25904 | 1,349 |
| 17th Apr 2026 (Fri) | 36.83368 | 36.83368 | 36.83368 | 36.83368 | 12,112 |
| 16th Apr 2026 (Thu) | 36.41457 | 36.41457 | 36.41457 | 36.41457 | 7,927 |
| 15th Apr 2026 (Wed) | 36.41457 | 36.41457 | 36.41457 | 36.41457 | 7,276 |
| 14th Apr 2026 (Tue) | 36.29208 | 36.29208 | 36.29208 | 36.29208 | 20,868 |
| 13th Apr 2026 (Mon) | 35.5369 | 35.5369 | 35.5369 | 35.5369 | 36,875 |
| 10th Apr 2026 (Fri) | 36.09432 | 36.09432 | 36.09432 | 36.09432 | 13,025 |
| 9th Apr 2026 (Thu) | 36.13964 | 36.13964 | 36.13964 | 36.13964 | 8,400 |
| 8th Apr 2026 (Wed) | 35.03128 | 35.03128 | 35.03128 | 35.03128 | 42,674 |
| 7th Apr 2026 (Tue) | 35.03128 | 35.03128 | 35.03128 | 35.03128 | 20,942 |
| 6th Apr 2026 (Mon) | 35.36122 | 35.36122 | 35.36122 | 35.36122 | 0 |
| 3rd Apr 2026 (Fri) | 35.36122 | 35.36122 | 35.36122 | 35.36122 | 0 |
| 2nd Apr 2026 (Thu) | 35.36122 | 35.36122 | 35.36122 | 35.36122 | 28,214 |
| 1st Apr 2026 (Wed) | 35.95255 | 35.95255 | 35.95255 | 35.95255 | 23,055 |
| 31st Mar 2026 (Tue) | 34.96474 | 34.96474 | 34.96474 | 34.96474 | 21,591 |
| 30th Mar 2026 (Mon) | 33.12388 | 33.12388 | 33.12388 | 33.12388 | 19,943 |
| 27th Mar 2026 (Fri) | 33.12388 | 33.12388 | 33.12388 | 33.12388 | 33,830 |
| 26th Mar 2026 (Thu) | 33.12388 | 33.12388 | 33.12388 | 33.12388 | 25,119 |
| 25th Mar 2026 (Wed) | 34.5812 | 34.5812 | 34.5812 | 34.5812 | 19,098 |
| 24th Mar 2026 (Tue) | 33.35859 | 33.35859 | 33.35859 | 33.35859 | 91,898 |
| 23rd Mar 2026 (Mon) | 32.80264 | 32.80264 | 32.80264 | 32.80264 | 58,252 |