| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 32.52731 | 32.52731 | 32.52731 | 32.52731 | 8,691 |
| 22nd Sep 2026 (Tue) | 32.86818 | 32.86818 | 32.86818 | 32.86818 | 6,380 |
| 21st Sep 2026 (Mon) | 32.8797 | 32.8797 | 32.8797 | 32.8797 | 6,301 |
| 18th Sep 2026 (Fri) | 32.8797 | 32.8797 | 32.8797 | 32.8797 | 8,726 |
| 17th Sep 2026 (Thu) | 32.7913 | 32.7913 | 32.7913 | 32.7913 | 26,146 |
| 16th Sep 2026 (Wed) | 32.85063 | 32.85063 | 32.85063 | 32.85063 | 7,538 |
| 15th Sep 2026 (Tue) | 32.35973 | 32.35973 | 32.35973 | 32.35973 | 2,499 |
| 14th Sep 2026 (Mon) | 32.32775 | 32.32775 | 32.32775 | 32.32775 | 14,624 |
| 11th Sep 2026 (Fri) | 32.93305 | 32.93305 | 32.93305 | 32.93305 | 9,471 |
| 10th Sep 2026 (Thu) | 33.06612 | 33.06612 | 33.06612 | 33.06612 | 17,007 |
| 9th Sep 2026 (Wed) | 33.28202 | 33.28202 | 33.28202 | 33.28202 | 4,774 |
| 8th Sep 2026 (Tue) | 33.3117 | 33.3117 | 33.3117 | 33.3117 | 3,600 |
| 7th Sep 2026 (Mon) | 33.46659 | 33.46659 | 33.46659 | 33.46659 | 0 |
| 4th Sep 2026 (Fri) | 33.63862 | 33.63862 | 33.63862 | 33.63862 | 5,095 |
| 3rd Sep 2026 (Thu) | 33.88782 | 33.88782 | 33.88782 | 33.88782 | 11,904 |
| 2nd Sep 2026 (Wed) | 33.04763 | 33.04763 | 33.04763 | 33.04763 | 10,735 |
| 1st Sep 2026 (Tue) | 33.04763 | 33.04763 | 33.04763 | 33.04763 | 20,147 |
| 31st Aug 2026 (Mon) | 35.11633 | 35.11633 | 35.11633 | 35.11633 | 0 |
| 28th Aug 2026 (Fri) | 35.11633 | 35.11633 | 35.11633 | 35.11633 | 30,495 |
| 27th Aug 2026 (Thu) | 35.11633 | 35.11633 | 35.11633 | 35.11633 | 3,535 |
| 26th Aug 2026 (Wed) | 35.11633 | 35.11633 | 35.11633 | 35.11633 | 13,874 |
| 25th Aug 2026 (Tue) | 35.26177 | 35.26177 | 35.26177 | 35.26177 | 10,568 |
| 24th Aug 2026 (Mon) | 35.00684 | 35.00684 | 35.00684 | 35.00684 | 31,596 |
| 21st Aug 2026 (Fri) | 35.00684 | 35.00684 | 35.00684 | 35.00684 | 29,226 |
| 20th Aug 2026 (Thu) | 34.1939 | 34.1939 | 34.1939 | 34.1939 | 24,195 |
| 19th Aug 2026 (Wed) | 33.73424 | 33.73424 | 33.73424 | 33.73424 | 10,681 |
| 18th Aug 2026 (Tue) | 33.10088 | 33.10088 | 33.10088 | 33.10088 | 12,427 |
| 17th Aug 2026 (Mon) | 33.52473 | 33.52473 | 33.52473 | 33.52473 | 7,002 |
| 14th Aug 2026 (Fri) | 33.17718 | 33.17718 | 33.17718 | 33.17718 | 7,235 |
| 13th Aug 2026 (Thu) | 33.05766 | 33.05766 | 33.05766 | 33.05766 | 13,730 |
| 12th Aug 2026 (Wed) | 32.86436 | 32.86436 | 32.86436 | 32.86436 | 27,999 |
| 11th Aug 2026 (Tue) | 32.86436 | 32.86436 | 32.86436 | 32.86436 | 12,457 |
| 10th Aug 2026 (Mon) | 32.86436 | 32.86436 | 32.86436 | 32.86436 | 5,417 |
| 7th Aug 2026 (Fri) | 32.7725 | 32.7725 | 32.7725 | 32.7725 | 15,685 |
| 6th Aug 2026 (Thu) | 32.2417 | 32.2417 | 32.2417 | 32.2417 | 2,387 |
| 5th Aug 2026 (Wed) | 30.89736 | 30.89736 | 30.89736 | 30.89736 | 23,206 |
| 4th Aug 2026 (Tue) | 30.89736 | 30.89736 | 30.89736 | 30.89736 | 9,658 |
| 3rd Aug 2026 (Mon) | 30.64409 | 30.64409 | 30.64409 | 30.64409 | 810 |
| 31st Jul 2026 (Fri) | 30.58547 | 30.58547 | 30.58547 | 30.58547 | 12,494 |
| 30th Jul 2026 (Thu) | 30.25504 | 30.25504 | 30.25504 | 30.25504 | 7,586 |
| 29th Jul 2026 (Wed) | 30.25504 | 30.25504 | 30.25504 | 30.25504 | 10,444 |
| 28th Jul 2026 (Tue) | 30.4751 | 30.4751 | 30.4751 | 30.4751 | 3,181 |
| 27th Jul 2026 (Mon) | 30.85836 | 30.85836 | 30.85836 | 30.85836 | 1,975 |
| 24th Jul 2026 (Fri) | 30.70392 | 30.70392 | 30.70392 | 30.70392 | 2,301 |