| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.04577 | 31.04577 | 31.04577 | 31.04577 | 1,448 |
| 9th Jul 2026 (Thu) | 30.53675 | 30.53675 | 30.53675 | 30.53675 | 4,392 |
| 8th Jul 2026 (Wed) | 30.53675 | 30.53675 | 30.53675 | 30.53675 | 1,815 |
| 7th Jul 2026 (Tue) | 31.2807 | 31.2807 | 31.2807 | 31.2807 | 10,057 |
| 6th Jul 2026 (Mon) | 31.21574 | 31.21574 | 31.21574 | 31.21574 | 2,661 |
| 3rd Jul 2026 (Fri) | 31.56531 | 31.56531 | 31.56531 | 31.56531 | 4,351 |
| 2nd Jul 2026 (Thu) | 30.88764 | 30.88764 | 30.88764 | 30.88764 | 9,365 |
| 1st Jul 2026 (Wed) | 30.6948 | 30.6948 | 30.6948 | 30.6948 | 2,330 |
| 30th Jun 2026 (Tue) | 30.3049 | 30.3049 | 30.3049 | 30.3049 | 2,072 |
| 29th Jun 2026 (Mon) | 30.18867 | 30.18867 | 30.18867 | 30.18867 | 4,447 |
| 26th Jun 2026 (Fri) | 30.76931 | 30.76931 | 30.76931 | 30.76931 | 9,621 |
| 25th Jun 2026 (Thu) | 30.28746 | 30.28746 | 30.28746 | 30.28746 | 10,324 |
| 24th Jun 2026 (Wed) | 30.18923 | 30.18923 | 30.18923 | 30.18923 | 27,437 |
| 23rd Jun 2026 (Tue) | 31.15478 | 31.15478 | 31.15478 | 31.15478 | 6,901 |
| 22nd Jun 2026 (Mon) | 31.57968 | 31.57968 | 31.57968 | 31.57968 | 9,644 |
| 19th Jun 2026 (Fri) | 30.92293 | 30.92293 | 30.92293 | 30.92293 | 2,663 |
| 18th Jun 2026 (Thu) | 32.0577 | 32.0577 | 32.0577 | 32.0577 | 22,667 |
| 17th Jun 2026 (Wed) | 32.94146 | 32.94146 | 32.94146 | 32.94146 | 6,517 |
| 16th Jun 2026 (Tue) | 31.65045 | 31.65045 | 31.65045 | 31.65045 | 3,519 |
| 15th Jun 2026 (Mon) | 31.65045 | 31.65045 | 31.65045 | 31.65045 | 16,026 |
| 12th Jun 2026 (Fri) | 31.65045 | 31.65045 | 31.65045 | 31.65045 | 5,696 |
| 11th Jun 2026 (Thu) | 30.86063 | 30.86063 | 30.86063 | 30.86063 | 3,786 |
| 10th Jun 2026 (Wed) | 31.04859 | 31.04859 | 31.04859 | 31.04859 | 60,500 |
| 9th Jun 2026 (Tue) | 32.10124 | 32.10124 | 32.10124 | 32.10124 | 39,760 |
| 8th Jun 2026 (Mon) | 32.45558 | 32.45558 | 32.45558 | 32.45558 | 5,921 |
| 5th Jun 2026 (Fri) | 32.91376 | 32.91376 | 32.91376 | 32.91376 | 40,071 |
| 4th Jun 2026 (Thu) | 33.73646 | 33.73646 | 33.73646 | 33.73646 | 12,622 |
| 3rd Jun 2026 (Wed) | 33.70874 | 33.70874 | 33.70874 | 33.70874 | 5,753 |
| 2nd Jun 2026 (Tue) | 34.54793 | 34.54793 | 34.54793 | 34.54793 | 24,261 |
| 1st Jun 2026 (Mon) | 34.54793 | 34.54793 | 34.54793 | 34.54793 | 18,108 |
| 29th May 2026 (Fri) | 34.54793 | 34.54793 | 34.54793 | 34.54793 | 20,844 |
| 28th May 2026 (Thu) | 33.7291 | 33.7291 | 33.7291 | 33.7291 | 4,836 |
| 27th May 2026 (Wed) | 34.13414 | 34.13414 | 34.13414 | 34.13414 | 8,176 |
| 26th May 2026 (Tue) | 34.13414 | 34.13414 | 34.13414 | 34.13414 | 4,100 |
| 25th May 2026 (Mon) | 34.13414 | 34.13414 | 34.13414 | 34.13414 | 0 |
| 22nd May 2026 (Fri) | 34.13414 | 34.13414 | 34.13414 | 34.13414 | 2,495 |
| 21st May 2026 (Thu) | 34.16801 | 34.16801 | 34.16801 | 34.16801 | 2,176 |
| 20th May 2026 (Wed) | 34.13421 | 34.13421 | 34.13421 | 34.13421 | 5,134 |
| 19th May 2026 (Tue) | 34.12543 | 34.12543 | 34.12543 | 34.12543 | 25,719 |
| 18th May 2026 (Mon) | 34.06546 | 34.06546 | 34.06546 | 34.06546 | 4,118 |
| 15th May 2026 (Fri) | 34.56354 | 34.56354 | 34.56354 | 34.56354 | 29,334 |
| 14th May 2026 (Thu) | 35.57759 | 35.57759 | 35.57759 | 35.57759 | 6,879 |
| 13th May 2026 (Wed) | 35.57252 | 35.57252 | 35.57252 | 35.57252 | 7,033 |
| 12th May 2026 (Tue) | 35.48743 | 35.48743 | 35.48743 | 35.48743 | 23,730 |
| 11th May 2026 (Mon) | 35.78792 | 35.78792 | 35.78792 | 35.78792 | 6,723 |