| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.44 | OTC Trade |
19:04:03 - 21-May-26 |
| Unknown* | 0 | $34.48 | OTC Trade |
18:51:40 - 21-May-26 |
| Unknown* | 30 | $34.16801 | Currency Conversion Negotiated Trade |
16:59:57 - 21-May-26 |
| Unknown* | 20 | $34.0507 | OTC Trade |
16:30:00 - 21-May-26 |
| Unknown* | 0 | $34.10 | OTC Trade |
16:19:43 - 21-May-26 |
| Unknown* | 200 | $34.0207 | OTC Trade |
16:08:01 - 21-May-26 |
| Unknown* | 0 | $34.11 | OTC Trade |
15:13:26 - 21-May-26 |
| Unknown* | 1 | $34.01237 | Currency Conversion Negotiated Trade |
15:11:06 - 21-May-26 |
| Unknown* | 2 | $34.36596 | Currency Conversion Negotiated Trade |
15:11:06 - 21-May-26 |
| Unknown* | 3 | $34.1193 | OTC Trade |
15:05:37 - 21-May-26 |
| Unknown* | 248 | $34.1773 | OTC Trade |
14:59:23 - 21-May-26 |
| Unknown* | 2 | $34.1773 | OTC Trade |
14:59:23 - 21-May-26 |
| Unknown* | 500 | $34.205 | OTC Trade |
14:55:13 - 21-May-26 |
| Unknown* | 100 | $34.0193 | OTC Trade |
14:42:29 - 21-May-26 |
| Unknown* | 95 | $33.96 | Negotiated Trade |
14:37:38 - 21-May-26 |
| Unknown* | 900 | $34.019 | OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 83 | $34.415 | OTC Trade |
20:51:53 - 20-May-26 |
| Unknown* | 77 | $34.415 | OTC Trade |
20:51:53 - 20-May-26 |
| Unknown* | 165 | $34.3669 | Currency Conversion Negotiated Trade |
20:44:31 - 20-May-26 |
| Unknown* | 190 | $34.34689 | Currency Conversion Negotiated Trade |
20:26:54 - 20-May-26 |
| Unknown* | 45 | $34.35044 | Currency Conversion Negotiated Trade |
20:25:09 - 20-May-26 |
| Unknown* | 24 | $34.3994 | OTC Trade |
20:12:59 - 20-May-26 |
| Unknown* | 10 | $34.3893 | OTC Trade |
19:51:08 - 20-May-26 |
| Unknown* | 119 | $34.29546 | Currency Conversion Negotiated Trade |
19:13:46 - 20-May-26 |
| Unknown* | 248 | $34.29076 | Currency Conversion Negotiated Trade |
18:49:24 - 20-May-26 |
| Unknown* | 200 | $34.33833 | OTC Trade |
18:20:13 - 20-May-26 |
| Unknown* | 1 | $34.12034 | Currency Conversion Negotiated Trade |
18:10:25 - 20-May-26 |
| Unknown* | 100 | $34.30 | OTC Trade |
17:51:42 - 20-May-26 |
| Unknown* | 70 | $34.3072 | OTC Trade |
17:51:29 - 20-May-26 |
| Unknown* | 30 | $34.3072 | OTC Trade |
17:51:29 - 20-May-26 |
| Unknown* | 100 | $34.31 | OTC Trade |
17:45:44 - 20-May-26 |
| Unknown* | 100 | $34.31 | OTC Trade |
17:45:18 - 20-May-26 |
| Unknown* | 100 | $34.3171 | OTC Trade |
17:45:14 - 20-May-26 |
| Unknown* | 956 | $34.26 | OTC Trade |
17:33:46 - 20-May-26 |
| Unknown* | 44 | $34.26 | OTC Trade |
17:33:46 - 20-May-26 |
| Unknown* | 196 | $34.23086 | Currency Conversion Negotiated Trade |
17:27:47 - 20-May-26 |
| Unknown* | 27 | $34.305 | OTC Trade |
17:14:53 - 20-May-26 |
| Unknown* | 4 | $34.3065 | OTC Trade |
17:14:34 - 20-May-26 |
| Unknown* | 4 | $34.30 | OTC Trade |
17:14:33 - 20-May-26 |
| Unknown* | 4 | $34.30 | OTC Trade |
17:14:05 - 20-May-26 |
| Unknown* | 4 | $34.2961 | OTC Trade |
17:13:40 - 20-May-26 |
| Unknown* | 21 | $34.2961 | OTC Trade |
17:13:40 - 20-May-26 |
| Unknown* | 25 | $34.2961 | OTC Trade |
17:13:33 - 20-May-26 |
| Unknown* | 4 | $34.2985 | OTC Trade |
17:13:11 - 20-May-26 |
| Unknown* | 4 | $34.2985 | OTC Trade |
17:13:04 - 20-May-26 |
| Unknown* | 1 | $34.2968 | OTC Trade |
17:11:57 - 20-May-26 |
| Unknown* | 1 | $34.3171 | OTC Trade |
17:11:07 - 20-May-26 |
| Unknown* | 100 | $34.3393 | OTC Trade |
16:47:53 - 20-May-26 |
| Unknown* | 1 | $34.3189 | OTC Trade |
16:32:43 - 20-May-26 |
| Unknown* | 80 | $34.3682 | OTC Trade |
16:21:02 - 20-May-26 |
| Unknown* | 4 | $34.2788 | OTC Trade |
16:06:30 - 20-May-26 |
| Unknown* | 11 | $34.2795 | OTC Trade |
16:06:30 - 20-May-26 |
| Unknown* | 0 | $34.30 | OTC Trade |
16:00:05 - 20-May-26 |
| Unknown* | 25 | $34.2773 | OTC Trade |
15:54:57 - 20-May-26 |
| Unknown* | 25 | $34.278 | OTC Trade |
15:54:57 - 20-May-26 |
| Unknown* | 199 | $34.13421 | Currency Conversion Negotiated Trade |
15:43:19 - 20-May-26 |
| Unknown* | 47 | $34.1899 | OTC Trade |
15:38:52 - 20-May-26 |
| Unknown* | 200 | $34.188 | OTC Trade |
15:38:52 - 20-May-26 |
| Unknown* | 1,500 | $34.1993 | OTC Trade |
15:32:02 - 20-May-26 |
| Unknown* | 196 | $34.01895 | Currency Conversion Negotiated Trade |
15:29:23 - 20-May-26 |
| Unknown* | 120 | $34.0773 | OTC Trade |
15:26:33 - 20-May-26 |
| Unknown* | 120 | $34.078 | OTC Trade |
15:26:33 - 20-May-26 |
| Unknown* | 450 | $34.0494 | OTC Trade |
15:23:45 - 20-May-26 |
| Unknown* | 50 | $34.0407 | OTC Trade |
15:21:23 - 20-May-26 |
| Unknown* | 4 | $33.71083 | Currency Conversion Negotiated Trade |
15:11:16 - 20-May-26 |
| Unknown* | 6 | $34.06102 | Currency Conversion Negotiated Trade |
15:11:15 - 20-May-26 |
| Unknown* | 0 | $33.9198 | OTC Trade |
15:04:38 - 20-May-26 |
| Unknown* | 1 | $33.9195 | OTC Trade |
15:04:38 - 20-May-26 |
| Unknown* | 146 | $33.9193 | OTC Trade |
15:04:38 - 20-May-26 |
| Unknown* | 30 | $33.9893 | OTC Trade |
14:47:06 - 20-May-26 |
| Unknown* | 20 | $33.9893 | OTC Trade |
14:47:03 - 20-May-26 |
| Unknown* | 0 | $34.00 | OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 25 | $34.0807 | OTC Trade |
18:41:58 - 19-May-26 |
| Unknown* | 0 | $34.14 | OTC Trade |
18:16:38 - 19-May-26 |
| Unknown* | 1 | $34.1392 | OTC Trade |
18:16:38 - 19-May-26 |
| Unknown* | 1,700 | $34.12 | OTC Trade |
17:36:08 - 19-May-26 |
| Unknown* | 199 | $34.12543 | Currency Conversion Negotiated Trade |
16:51:18 - 19-May-26 |
| Unknown* | 1,354 | $34.05 | OTC Trade |
16:30:41 - 19-May-26 |
| Unknown* | 400 | $34.0793 | OTC Trade |
16:21:56 - 19-May-26 |
| Unknown* | 280 | $34.0407 | OTC Trade |
16:05:40 - 19-May-26 |
| Unknown* | 100 | $33.9993 | OTC Trade |
15:50:14 - 19-May-26 |
| Unknown* | 200 | $33.9901 | OTC Trade |
15:50:05 - 19-May-26 |
| Unknown* | 21 | $34.07176 | Currency Conversion Negotiated Trade |
15:48:48 - 19-May-26 |
| Unknown* | 1 | $34.0107 | OTC Trade |
15:40:39 - 19-May-26 |
| Unknown* | 200 | $34.001 | OTC Trade |
15:26:57 - 19-May-26 |
| Unknown* | 3 | $34.0093 | OTC Trade |
15:26:49 - 19-May-26 |
| Unknown* | 60 | $33.958 | OTC Trade |
15:25:14 - 19-May-26 |
| Unknown* | 200 | $33.9601 | OTC Trade |
15:24:58 - 19-May-26 |
| Unknown* | 1,500 | $33.96 | OTC Trade |
15:24:58 - 19-May-26 |
| Unknown* | 1,200 | $33.9617 | OTC Trade |
15:24:58 - 19-May-26 |
| Unknown* | 100 | $33.965 | OTC Trade |
15:24:58 - 19-May-26 |
| Unknown* | 200 | $33.962 | OTC Trade |
15:24:58 - 19-May-26 |
| Unknown* | 200 | $33.9601 | OTC Trade |
15:24:07 - 19-May-26 |
| Unknown* | 200 | $33.962 | OTC Trade |
15:24:07 - 19-May-26 |
| Unknown* | 5 | $34.035 | OTC Trade |
15:15:34 - 19-May-26 |
| Unknown* | 25 | $34.035 | OTC Trade |
15:15:34 - 19-May-26 |
| Unknown* | 4 | $33.96536 | Currency Conversion Negotiated Trade |
15:11:10 - 19-May-26 |
| Unknown* | 14 | $34.31837 | Currency Conversion Negotiated Trade |
15:11:09 - 19-May-26 |
| Unknown* | 756 | $34.15964 | Currency Conversion Negotiated Trade |
15:09:56 - 19-May-26 |
| Unknown* | 0 | $34.07 | OTC Trade |
15:04:03 - 19-May-26 |
| Unknown* | 0 | $34.0676 | OTC Trade |
15:04:03 - 19-May-26 |
| Unknown* | 45 | $34.0527 | OTC Trade |
15:01:48 - 19-May-26 |
| Unknown* | 45 | $34.052 | OTC Trade |
15:01:48 - 19-May-26 |
| Unknown* | 13,641 | $33.96657 | Currency Conversion Negotiated Trade |
14:47:43 - 19-May-26 |
| Unknown* | -13,651 | $33.96657 | Correction Currency Conversion Negotiated Trade |
14:47:43 - 19-May-26 |
| Unknown* | 13,651 | $33.96657 | Currency Conversion Negotiated Trade |
14:47:43 - 19-May-26 |
| Unknown* | -13,651 | $33.96657 | Correction Currency Conversion Negotiated Trade |
14:46:49 - 19-May-26 |
| Unknown* | 13,651 | $33.96657 | Currency Conversion Negotiated Trade |
14:46:49 - 19-May-26 |
| Unknown* | 10 | $33.8793 | OTC Trade |
14:42:36 - 19-May-26 |
| Unknown* | 10 | $33.8817 | OTC Trade |
14:35:38 - 19-May-26 |
| Unknown* | 350 | $33.932 | OTC Trade |
14:34:59 - 19-May-26 |
| Unknown* | 100 | $33.9387 | OTC Trade |
14:34:43 - 19-May-26 |
| Unknown* | 20 | $33.9391 | OTC Trade |
14:34:11 - 19-May-26 |
| Unknown* | 100 | $33.8525 | OTC Trade |
14:32:03 - 19-May-26 |
| Unknown* | 50 | $33.8518 | OTC Trade |
14:32:03 - 19-May-26 |
| Unknown* | 1,500 | $33.8508 | OTC Trade |
14:32:00 - 19-May-26 |
| Unknown* | 420 | $33.8501 | OTC Trade |
14:32:00 - 19-May-26 |
| Unknown* | 300 | $33.852 | OTC Trade |
14:32:00 - 19-May-26 |
| Unknown* | 80 | $33.8535 | OTC Trade |
14:32:00 - 19-May-26 |
| Unknown* | 0 | $34.00 | OTC Trade |
14:30:24 - 19-May-26 |
| Unknown* | 100 | $34.022 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 100 | $34.54 | OTC Trade |
21:47:06 - 18-May-26 |
| Unknown* | 100 | $34.49 | OTC Trade |
20:43:20 - 18-May-26 |
| Unknown* | 20 | $34.4907 | OTC Trade |
20:12:38 - 18-May-26 |
| Unknown* | 45 | $34.3608 | OTC Trade |
19:50:54 - 18-May-26 |
| Unknown* | 220 | $34.3708 | OTC Trade |
19:49:40 - 18-May-26 |
| Unknown* | 2 | $34.355 | OTC Trade |
19:42:13 - 18-May-26 |
| Unknown* | 98 | $34.355 | OTC Trade |
19:42:13 - 18-May-26 |
| Unknown* | 100 | $34.3507 | OTC Trade |
19:41:13 - 18-May-26 |
| Unknown* | 30 | $34.3607 | OTC Trade |
19:38:20 - 18-May-26 |
| Unknown* | 10 | $34.3893 | OTC Trade |
19:35:35 - 18-May-26 |
| Unknown* | 2 | $34.3793 | OTC Trade |
19:33:24 - 18-May-26 |
| Unknown* | 2 | $34.3693 | OTC Trade |
19:30:15 - 18-May-26 |
| Unknown* | 35 | $34.3793 | OTC Trade |
19:02:28 - 18-May-26 |
| Unknown* | 200 | $34.4107 | OTC Trade |
18:38:20 - 18-May-26 |
| Unknown* | 23 | $34.4172 | OTC Trade |
18:35:52 - 18-May-26 |
| Unknown* | 17 | $34.418 | OTC Trade |
18:35:52 - 18-May-26 |
| Unknown* | 26 | $34.458 | OTC Trade |
18:26:13 - 18-May-26 |
| Unknown* | 0 | $34.41 | OTC Trade |
17:49:39 - 18-May-26 |
| Unknown* | 1 | $34.408 | OTC Trade |
17:49:39 - 18-May-26 |
| Unknown* | 2 | $34.4093 | OTC Trade |
17:49:39 - 18-May-26 |
| Unknown* | 20 | $34.06546 | Currency Conversion Negotiated Trade |
17:10:23 - 18-May-26 |
| Unknown* | 0 | $34.36 | OTC Trade |
17:04:14 - 18-May-26 |
| Unknown* | 1,356 | $34.18115 | Currency Conversion Negotiated Trade |
16:15:19 - 18-May-26 |
| Unknown* | 2 | $34.35 | OTC Trade |
16:02:27 - 18-May-26 |
| Unknown* | 15 | $34.4207 | OTC Trade |
15:52:01 - 18-May-26 |
| Unknown* | 2 | $34.5193 | OTC Trade |
15:27:23 - 18-May-26 |
| Unknown* | 40 | $34.4893 | OTC Trade |
15:23:38 - 18-May-26 |
| Unknown* | 16 | $34.5707 | OTC Trade |
15:10:30 - 18-May-26 |
| Unknown* | 95 | $34.48494 | Currency Conversion Negotiated Trade |
14:55:11 - 18-May-26 |
| Unknown* | 320 | $34.6607 | OTC Trade |
14:52:50 - 18-May-26 |
| Unknown* | 45 | $34.6672 | OTC Trade |
14:52:41 - 18-May-26 |
| Unknown* | 45 | $34.668 | OTC Trade |
14:52:41 - 18-May-26 |
| Unknown* | 0 | $34.62 | OTC Trade |
14:50:46 - 18-May-26 |
| Unknown* | 85 | $34.6193 | OTC Trade |
14:50:46 - 18-May-26 |
| Unknown* | 1 | $34.5693 | OTC Trade |
14:44:50 - 18-May-26 |
| Unknown* | 42 | $34.62 | OTC Trade |
14:31:23 - 18-May-26 |
| Unknown* | 0 | $34.56 | OTC Trade |
14:30:39 - 18-May-26 |
| Unknown* | 0 | $34.64 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $34.628 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $34.64 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $34.64 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $34.64 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $34.64 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 1,700 | $34.73 | OTC Trade |
12:48:21 - 18-May-26 |
| Unknown* | 40 | $34.4907 | OTC Trade |
20:01:08 - 15-May-26 |
| Unknown* | 5 | $34.4907 | OTC Trade |
19:40:38 - 15-May-26 |
| Unknown* | 980 | $34.52 | OTC Trade |
18:30:14 - 15-May-26 |
| Unknown* | 2,200 | $34.518 | OTC Trade |
18:30:14 - 15-May-26 |
| Unknown* | 890 | $34.535 | OTC Trade |
18:27:48 - 15-May-26 |
| Unknown* | 20 | $34.5107 | OTC Trade |
18:23:44 - 15-May-26 |
| Unknown* | 19 | $34.4971 | OTC Trade |
18:11:32 - 15-May-26 |
| Unknown* | 381 | $34.498 | OTC Trade |
18:11:32 - 15-May-26 |
| Unknown* | 1 | $34.25703 | Currency Conversion Negotiated Trade |
18:10:19 - 15-May-26 |
| Unknown* | 9 | $34.445 | OTC Trade |
18:02:32 - 15-May-26 |
| Unknown* | 300 | $34.3807 | OTC Trade |
17:54:54 - 15-May-26 |
| Unknown* | 2 | $34.3993 | OTC Trade |
17:54:25 - 15-May-26 |
| Unknown* | 10 | $34.3993 | OTC Trade |
17:52:32 - 15-May-26 |
| Unknown* | 10 | $34.405 | OTC Trade |
17:51:40 - 15-May-26 |
| Unknown* | 300 | $34.425 | OTC Trade |
17:44:56 - 15-May-26 |
| Unknown* | 400 | $34.385 | OTC Trade |
17:30:24 - 15-May-26 |
| Unknown* | 632 | $34.3801 | OTC Trade |
17:30:24 - 15-May-26 |
| Unknown* | 400 | $34.382 | OTC Trade |
17:30:24 - 15-May-26 |
| Unknown* | 100 | $34.3707 | OTC Trade |
17:26:30 - 15-May-26 |
| Unknown* | 45 | $34.33 | OTC Trade |
17:19:46 - 15-May-26 |
| Unknown* | 15 | $34.3151 | OTC Trade |
17:16:33 - 15-May-26 |
| Unknown* | 50 | $34.3193 | OTC Trade |
17:10:40 - 15-May-26 |
| Unknown* | 25 | $34.345 | OTC Trade |
16:55:28 - 15-May-26 |
| Unknown* | 34 | $34.395 | OTC Trade |
16:49:04 - 15-May-26 |
| Unknown* | 111 | $34.405 | OTC Trade |
16:48:33 - 15-May-26 |
| Unknown* | 400 | $34.3907 | OTC Trade |
16:43:40 - 15-May-26 |
| Unknown* | 8 | $34.56354 | Currency Conversion Negotiated Trade |
16:41:03 - 15-May-26 |
| Unknown* | 5 | $34.455 | OTC Trade |
16:23:29 - 15-May-26 |
| Unknown* | 5 | $34.455 | OTC Trade |
16:23:29 - 15-May-26 |
| Unknown* | 386 | $34.5816 | Currency Conversion Negotiated Trade |
16:18:40 - 15-May-26 |
| Unknown* | 386 | $34.5824 | Currency Conversion Negotiated Trade |
16:16:49 - 15-May-26 |
| Unknown* | 0 | $34.48 | OTC Trade |
16:16:04 - 15-May-26 |
| Unknown* | 0 | $34.47 | OTC Trade |
16:16:04 - 15-May-26 |
| Unknown* | 0 | $34.57 | OTC Trade |
15:58:04 - 15-May-26 |
| Unknown* | 100 | $34.568 | OTC Trade |
15:58:04 - 15-May-26 |