Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprott Physical (0MK3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $32.3777 OTC Trade
 18:44:41 - 23-Sep-26
Unknown* 50 $32.378 OTC Trade
 18:44:41 - 23-Sep-26
Unknown* 20 $32.3295 OTC Trade
 18:34:32 - 23-Sep-26
Unknown* 200 $32.3495 OTC Trade
 18:09:56 - 23-Sep-26
Unknown* 200 $32.2905 OTC Trade
 18:02:46 - 23-Sep-26
Unknown* 100 $32.3505 OTC Trade
 17:58:01 - 23-Sep-26
Unknown* 0 $32.36 OTC Trade
 17:57:25 - 23-Sep-26
Unknown* 202 $32.52731 Currency Conversion
Negotiated Trade
 16:33:17 - 23-Sep-26
Unknown* 2,965 $32.3597 OTC Trade
 16:32:13 - 23-Sep-26
Unknown* 2 $32.3597 OTC Trade
 16:32:13 - 23-Sep-26
Unknown* 370 $32.4177 OTC Trade
 16:21:37 - 23-Sep-26
Unknown* 130 $32.418 OTC Trade
 16:21:37 - 23-Sep-26
Unknown* 0 $32.405 OTC Trade
 16:02:06 - 23-Sep-26
Unknown* 470 $32.3887 OTC Trade
 15:44:13 - 23-Sep-26
Unknown* 100 $32.375 OTC Trade
 15:43:39 - 23-Sep-26
Unknown* 740 $32.3725 OTC Trade
 15:41:37 - 23-Sep-26
Unknown* 260 $32.372 OTC Trade
 15:41:37 - 23-Sep-26
Unknown* 200 $32.3695 OTC Trade
 15:33:31 - 23-Sep-26
Unknown* 0 $32.34 OTC Trade
 15:24:55 - 23-Sep-26
Unknown* 1,070 $32.3395 OTC Trade
 15:17:44 - 23-Sep-26
Unknown* 430 $32.3395 OTC Trade
 15:17:44 - 23-Sep-26
Unknown* 2 $32.46404 Currency Conversion
Negotiated Trade
 15:11:25 - 23-Sep-26
Unknown* 3 $32.50853 Currency Conversion
Negotiated Trade
 15:11:25 - 23-Sep-26
Unknown* 0 $32.38 OTC Trade
 15:03:03 - 23-Sep-26
Unknown* 0 $32.39 OTC Trade
 15:02:59 - 23-Sep-26
Unknown* 0 $32.39 OTC Trade
 15:02:56 - 23-Sep-26
Unknown* 0 $32.39 OTC Trade
 15:02:53 - 23-Sep-26
Unknown* 7 $32.3495 OTC Trade
 14:59:54 - 23-Sep-26
Unknown* 1,000 $32.56753 Currency Conversion
Negotiated Trade
 14:56:59 - 23-Sep-26
Unknown* 100 $32.51653 Currency Conversion
OTC Trade
 14:37:32 - 23-Sep-26
Unknown* 0 $32.58 OTC Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $32.56 OTC Trade
 14:30:00 - 23-Sep-26
Unknown* 20 $32.60 OTC Trade
 13:29:50 - 23-Sep-26
Unknown* 10 $33.05 OTC Trade
 20:37:45 - 22-Sep-26
Unknown* 35 $32.972 OTC Trade
 20:29:44 - 22-Sep-26
Unknown* 1,000 $32.8995 OTC Trade
 19:41:04 - 22-Sep-26
Unknown* 15 $32.9205 OTC Trade
 19:05:40 - 22-Sep-26
Unknown* 0 $32.90 OTC Trade
 19:04:07 - 22-Sep-26
Unknown* 0 $32.88 OTC Trade
 19:02:28 - 22-Sep-26
Unknown* 0 $32.88 OTC Trade
 19:02:24 - 22-Sep-26
Unknown* 0 $32.88 OTC Trade
 19:02:21 - 22-Sep-26
Unknown* 0 $32.88 OTC Trade
 19:02:18 - 22-Sep-26
Unknown* 0 $32.88 OTC Trade
 19:02:12 - 22-Sep-26
Unknown* 7 $32.88 OTC Trade
 18:55:40 - 22-Sep-26
Unknown* 1 $32.77 OTC Trade
 18:26:40 - 22-Sep-26
Unknown* 1 $32.77209 Currency Conversion
Negotiated Trade
 18:10:10 - 22-Sep-26
Unknown* 0 $32.80 OTC Trade
 17:50:48 - 22-Sep-26
Unknown* 81 $32.8005 OTC Trade
 17:50:48 - 22-Sep-26
Unknown* 100 $32.7595 OTC Trade
 17:48:35 - 22-Sep-26
Unknown* 100 $32.6705 OTC Trade
 17:13:05 - 22-Sep-26
Unknown* 100 $32.6805 OTC Trade
 16:46:53 - 22-Sep-26
Unknown* 2 $32.7132 OTC Trade
 16:40:31 - 22-Sep-26
Unknown* 160 $32.86818 Currency Conversion
Negotiated Trade
 16:09:08 - 22-Sep-26
Unknown* 265 $32.7595 OTC Trade
 16:09:05 - 22-Sep-26
Unknown* 100 $32.7495 OTC Trade
 16:06:43 - 22-Sep-26
Unknown* 660 $32.7003 OTC Trade
 16:02:35 - 22-Sep-26
Unknown* 170 $32.7016 OTC Trade
 16:02:35 - 22-Sep-26
Unknown* 100 $32.6695 OTC Trade
 15:47:37 - 22-Sep-26
Unknown* 0 $32.625 OTC Trade
 15:42:03 - 22-Sep-26
Unknown* 0 $32.63 OTC Trade
 15:42:03 - 22-Sep-26
Unknown* 100 $32.6505 OTC Trade
 15:40:25 - 22-Sep-26
Unknown* 2 $32.67 OTC Trade
 15:35:13 - 22-Sep-26
Unknown* 6 $32.7009 OTC Trade
 15:26:13 - 22-Sep-26
Unknown* 1 $32.73663 Currency Conversion
Negotiated Trade
 15:11:10 - 22-Sep-26
Unknown* 1 $32.78173 Currency Conversion
Negotiated Trade
 15:11:10 - 22-Sep-26
Unknown* 10 $32.7195 OTC Trade
 15:04:15 - 22-Sep-26
Unknown* 10 $32.7195 OTC Trade
 14:56:46 - 22-Sep-26
Unknown* 209 $32.77102 Currency Conversion
Negotiated Trade
 14:54:52 - 22-Sep-26
Unknown* 20 $32.79 OTC Trade
 13:38:09 - 22-Sep-26
Unknown* 10 $32.79 OTC Trade
 13:38:09 - 22-Sep-26
Unknown* 3,100 $32.86 OTC Trade
 03:56:01 - 22-Sep-26
Unknown* 1,050 $32.86 OTC Trade
 03:53:57 - 22-Sep-26
Unknown* 100 $32.835 OTC Trade
 20:49:05 - 21-Sep-26
Unknown* 200 $32.86 OTC Trade
 19:15:38 - 21-Sep-26
Unknown* 1,000 $32.835 OTC Trade
 19:06:48 - 21-Sep-26
Unknown* 0 $32.83 OTC Trade
 19:06:24 - 21-Sep-26
Unknown* 5 $32.8305 OTC Trade
 19:06:24 - 21-Sep-26
Unknown* 1,000 $32.8195 OTC Trade
 19:05:51 - 21-Sep-26
Unknown* 10 $32.8105 OTC Trade
 16:28:29 - 21-Sep-26
Unknown* 3 $32.81 OTC Trade
 16:08:31 - 21-Sep-26
Unknown* 265 $32.7295 OTC Trade
 15:58:30 - 21-Sep-26
Unknown* 1,000 $32.7575 OTC Trade
 15:52:46 - 21-Sep-26
Unknown* 200 $32.758 OTC Trade
 15:52:46 - 21-Sep-26
Unknown* 200 $32.7595 OTC Trade
 15:48:04 - 21-Sep-26
Unknown* 200 $32.7005 OTC Trade
 15:44:45 - 21-Sep-26
Unknown* 40 $32.7195 OTC Trade
 15:40:09 - 21-Sep-26
Unknown* 0 $32.74 OTC Trade
 15:32:50 - 21-Sep-26
Unknown* 182 $32.7395 OTC Trade
 15:32:50 - 21-Sep-26
Unknown* 3 $32.7469 OTC Trade
 15:32:22 - 21-Sep-26
Unknown* 200 $32.7595 OTC Trade
 15:27:27 - 21-Sep-26
Unknown* 200 $32.7205 OTC Trade
 15:20:44 - 21-Sep-26
Unknown* 26 $32.7425 OTC Trade
 15:12:29 - 21-Sep-26
Unknown* 4 $32.742 OTC Trade
 15:12:29 - 21-Sep-26
Unknown* 1 $32.73314 Currency Conversion
Negotiated Trade
 15:10:27 - 21-Sep-26
Unknown* 60 $32.705 OTC Trade
 15:09:16 - 21-Sep-26
Unknown* 0 $32.65 OTC Trade
 15:07:00 - 21-Sep-26
Unknown* 12 $32.6405 OTC Trade
 15:06:39 - 21-Sep-26
Unknown* 100 $32.7405 OTC Trade
 15:02:27 - 21-Sep-26
Unknown* 100 $32.8105 OTC Trade
 14:54:31 - 21-Sep-26
Unknown* 0 $32.81 OTC Trade
 14:54:12 - 21-Sep-26
Unknown* 0 $32.82 OTC Trade
 14:54:11 - 21-Sep-26
Unknown* 0 $32.95 OTC Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $32.93 OTC Trade
 14:30:00 - 21-Sep-26
Unknown* 20 $32.88 OTC Trade
 10:07:33 - 21-Sep-26
Unknown* 20 $32.88 OTC Trade
 10:07:33 - 21-Sep-26
Unknown* 4 $33.14 OTC Trade
 18:33:18 - 18-Sep-26
Unknown* 100 $33.14 OTC Trade
 18:23:28 - 18-Sep-26
Unknown* 242 $33.1095 OTC Trade
 18:23:27 - 18-Sep-26
Unknown* 96 $33.14 OTC Trade
 18:18:13 - 18-Sep-26
Unknown* 1,000 $33.1077 OTC Trade
 18:06:38 - 18-Sep-26
Unknown* 70 $33.10 OTC Trade
 18:00:35 - 18-Sep-26
Unknown* 10 $33.053 OTC Trade
 17:45:45 - 18-Sep-26
Unknown* 0 $33.06 OTC Trade
 17:33:31 - 18-Sep-26
Unknown* 0 $33.03 OTC Trade
 17:30:46 - 18-Sep-26
Unknown* 0 $33.03 OTC Trade
 17:30:43 - 18-Sep-26
Unknown* 0 $33.03 OTC Trade
 17:30:40 - 18-Sep-26
Unknown* 0 $33.03 OTC Trade
 17:30:37 - 18-Sep-26
Unknown* 0 $33.03 OTC Trade
 17:30:32 - 18-Sep-26
Unknown* 0 $33.02 OTC Trade
 17:29:28 - 18-Sep-26
Unknown* 20 $32.895 OTC Trade
 17:08:31 - 18-Sep-26
Unknown* 27 $32.8797 Currency Conversion
Negotiated Trade
 17:01:20 - 18-Sep-26
Unknown* 300 $32.8973 OTC Trade
 16:59:59 - 18-Sep-26
Unknown* 5 $32.86759 Currency Conversion
Negotiated Trade
 16:49:45 - 18-Sep-26
Unknown* 200 $32.8695 OTC Trade
 16:23:44 - 18-Sep-26
Unknown* 200 $32.8305 OTC Trade
 16:09:57 - 18-Sep-26
Unknown* 200 $32.85495 OTC Trade
 15:59:54 - 18-Sep-26
Unknown* 200 $32.85494 OTC Trade
 15:59:54 - 18-Sep-26
Unknown* 200 $32.8395 OTC Trade
 15:38:39 - 18-Sep-26
Unknown* 200 $32.8005 OTC Trade
 15:28:38 - 18-Sep-26
Unknown* 200 $32.8395 OTC Trade
 15:22:35 - 18-Sep-26
Unknown* 7 $32.9345 Currency Conversion
Negotiated Trade
 15:11:07 - 18-Sep-26
Unknown* 1 $32.88932 Currency Conversion
Negotiated Trade
 15:11:07 - 18-Sep-26
Unknown* 200 $32.8305 OTC Trade
 15:08:01 - 18-Sep-26
Unknown* 10 $32.8695 OTC Trade
 15:05:10 - 18-Sep-26
Unknown* 15 $32.868 OTC Trade
 15:05:09 - 18-Sep-26
Unknown* 10 $32.8795 OTC Trade
 15:05:05 - 18-Sep-26
Unknown* 15 $32.8795 OTC Trade
 15:05:05 - 18-Sep-26
Unknown* 10 $32.8795 OTC Trade
 15:05:01 - 18-Sep-26
Unknown* 15 $32.8795 OTC Trade
 15:05:00 - 18-Sep-26
Unknown* 15 $32.8795 OTC Trade
 15:04:54 - 18-Sep-26
Unknown* 10 $32.8795 OTC Trade
 15:04:54 - 18-Sep-26
Unknown* 0 $32.83 OTC Trade
 15:01:25 - 18-Sep-26
Unknown* 400 $32.8805 OTC Trade
 14:50:29 - 18-Sep-26
Unknown* 500 $32.8924 OTC Trade
 14:48:53 - 18-Sep-26
Unknown* 500 $32.892 OTC Trade
 14:48:53 - 18-Sep-26
Unknown* 1,000 $32.875 OTC Trade
 14:37:09 - 18-Sep-26
Unknown* 200 $32.9105 OTC Trade
 14:34:16 - 18-Sep-26
Unknown* 1,200 $32.928 OTC Trade
 14:33:50 - 18-Sep-26
Unknown* 100 $32.93 OTC Trade
 14:33:50 - 18-Sep-26
Unknown* 100 $32.9299 OTC Trade
 14:33:50 - 18-Sep-26
Unknown* 20 $33.14 OTC Trade
 10:16:50 - 18-Sep-26
Unknown* 74 $32.8003 OTC Trade
 02:57:37 - 18-Sep-26
Unknown* 650 $32.79 OTC Trade
 00:04:28 - 18-Sep-26
Unknown* 400 $32.79 OTC Trade
 00:04:28 - 18-Sep-26
Unknown* 1,012 $32.79 OTC Trade
 23:44:19 - 17-Sep-26
Unknown* 74 $32.8003 OTC Trade
 20:37:25 - 17-Sep-26
Unknown* 168 $32.80 OTC Trade
 20:37:25 - 17-Sep-26
Unknown* 374 $32.90283 Currency Conversion
Negotiated Trade
 20:02:33 - 17-Sep-26
Unknown* 242 $32.90924 Currency Conversion
Negotiated Trade
 20:01:54 - 17-Sep-26
Unknown* 100 $32.842 OTC Trade
 19:33:56 - 17-Sep-26
Unknown* 1,000 $32.905 OTC Trade
 19:03:09 - 17-Sep-26
Unknown* 500 $32.895 OTC Trade
 17:42:35 - 17-Sep-26
Unknown* 370 $32.8997 OTC Trade
 17:37:41 - 17-Sep-26
Unknown* 500 $32.90 OTC Trade
 17:37:41 - 17-Sep-26
Unknown* 3,130 $32.8997 OTC Trade
 17:37:41 - 17-Sep-26
Unknown* 720 $32.895 OTC Trade
 17:34:01 - 17-Sep-26
Unknown* 280 $32.895 OTC Trade
 17:34:01 - 17-Sep-26
Unknown* 27 $32.93 OTC Trade
 17:30:39 - 17-Sep-26
Unknown* 27 $32.9297 OTC Trade
 17:30:39 - 17-Sep-26
Unknown* 20 $32.965 OTC Trade
 17:03:46 - 17-Sep-26
Unknown* 200 $32.8995 OTC Trade
 16:15:12 - 17-Sep-26
Unknown* 1,290 $32.7913 Negotiated Trade
 16:14:34 - 17-Sep-26
Unknown* -1,290 $32.7913 Correction
Negotiated Trade
 16:14:34 - 17-Sep-26
Unknown* 1,290 $32.7913 Negotiated Trade
 16:14:34 - 17-Sep-26
Unknown* 0 $32.87 OTC Trade
 16:06:24 - 17-Sep-26
Unknown* 1 $32.868 OTC Trade
 16:06:24 - 17-Sep-26
Unknown* 181 $32.8695 OTC Trade
 16:06:24 - 17-Sep-26
Unknown* 200 $32.8314 OTC Trade
 16:02:15 - 17-Sep-26
Unknown* 4 $32.9395 OTC Trade
 15:38:06 - 17-Sep-26
Unknown* 258 $32.97192 Currency Conversion
Negotiated Trade
 15:27:52 - 17-Sep-26
Unknown* 7 $32.96726 Currency Conversion
Negotiated Trade
 15:11:24 - 17-Sep-26
Unknown* 3 $33.0126 Currency Conversion
Negotiated Trade
 15:11:23 - 17-Sep-26
Unknown* 0 $33.01 OTC Trade
 15:10:04 - 17-Sep-26
Unknown* 1,621 $32.99321 Currency Conversion
Negotiated Trade
 15:07:53 - 17-Sep-26
Unknown* 14 $32.9505 OTC Trade
 14:56:23 - 17-Sep-26
Unknown* 12,134 $32.87 Negotiated Trade
 14:55:16 - 17-Sep-26
Unknown* 1,259 $32.94426 Currency Conversion
Negotiated Trade
 14:31:22 - 17-Sep-26
Unknown* 0 $32.95 OTC Trade
 14:30:00 - 17-Sep-26
Unknown* 400 $33.01 OTC Trade
 14:20:35 - 17-Sep-26
Unknown* 20 $32.92 OTC Trade
 13:17:51 - 17-Sep-26
Unknown* 980 $32.92 OTC Trade
 13:17:51 - 17-Sep-26
Unknown* 20 $32.91 OTC Trade
 13:17:29 - 17-Sep-26
Unknown* 980 $32.91 OTC Trade
 13:17:29 - 17-Sep-26
Unknown* 5 $32.2195 OTC Trade
 20:57:19 - 16-Sep-26
Unknown* 258 $32.1905 OTC Trade
 20:46:24 - 16-Sep-26
Unknown* 1,000 $32.1895 OTC Trade
 20:41:32 - 16-Sep-26
Unknown* 2,075 $32.00436 Currency Conversion
Negotiated Trade
 20:23:25 - 16-Sep-26
Unknown* 5 $32.0295 OTC Trade
 20:21:55 - 16-Sep-26
Unknown* 300 $32.065 OTC Trade
 20:15:41 - 16-Sep-26
Unknown* 100 $31.96 OTC Trade
 20:13:23 - 16-Sep-26
FTSE 100 Latest
Value10,705.26
Change-3.07