Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprott Physical (0MK3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $30.925 OTC Trade
 19:03:37 - 10-Jul-26
Unknown* 11 $30.93 OTC Trade
 18:56:40 - 10-Jul-26
Unknown* 0 $30.98 OTC Trade
 17:50:24 - 10-Jul-26
Unknown* 1 $30.978 OTC Trade
 17:50:24 - 10-Jul-26
Unknown* 1 $31.00 OTC Trade
 17:42:34 - 10-Jul-26
Unknown* 74 $31.04577 Currency Conversion
Negotiated Trade
 17:14:35 - 10-Jul-26
Unknown* 0 $31.00 OTC Trade
 17:11:29 - 10-Jul-26
Unknown* 2 $30.92 OTC Trade
 16:33:11 - 10-Jul-26
Unknown* 2 $30.92 OTC Trade
 16:33:11 - 10-Jul-26
Unknown* 2 $30.92 OTC Trade
 16:33:10 - 10-Jul-26
Unknown* 2 $30.92 OTC Trade
 16:33:10 - 10-Jul-26
Unknown* 2 $30.92 OTC Trade
 16:33:10 - 10-Jul-26
Unknown* 2 $30.92 OTC Trade
 16:33:09 - 10-Jul-26
Unknown* 2 $30.92 OTC Trade
 16:33:09 - 10-Jul-26
Unknown* 2 $30.92 OTC Trade
 16:33:08 - 10-Jul-26
Unknown* 2 $30.92 OTC Trade
 16:33:08 - 10-Jul-26
Unknown* 2 $30.92 OTC Trade
 16:33:07 - 10-Jul-26
Unknown* 15 $30.9295 OTC Trade
 16:27:38 - 10-Jul-26
Unknown* 15 $30.9295 OTC Trade
 16:27:14 - 10-Jul-26
Unknown* 15 $30.9395 OTC Trade
 16:27:00 - 10-Jul-26
Unknown* 15 $30.9495 OTC Trade
 16:26:38 - 10-Jul-26
Unknown* 15 $30.9495 OTC Trade
 16:26:32 - 10-Jul-26
Unknown* 15 $30.9595 OTC Trade
 16:26:11 - 10-Jul-26
Unknown* 100 $30.9274 OTC Trade
 15:46:01 - 10-Jul-26
Unknown* 100 $30.928 OTC Trade
 15:46:01 - 10-Jul-26
Unknown* 0 $30.94 OTC Trade
 15:13:06 - 10-Jul-26
Unknown* 1 $31.03986 Currency Conversion
Negotiated Trade
 15:10:47 - 10-Jul-26
Unknown* 500 $30.8477 OTC Trade
 14:35:15 - 10-Jul-26
Unknown* 500 $30.848 OTC Trade
 14:35:15 - 10-Jul-26
Unknown* 0 $30.83 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 42 $31.16275 Currency Conversion
Negotiated Trade
 19:27:08 - 09-Jul-26
Unknown* 2 $31.145 OTC Trade
 18:43:45 - 09-Jul-26
Unknown* 20 $31.1195 OTC Trade
 18:27:59 - 09-Jul-26
Unknown* 0 $31.105 OTC Trade
 18:12:38 - 09-Jul-26
Unknown* 1 $31.21209 Currency Conversion
Negotiated Trade
 18:10:34 - 09-Jul-26
Unknown* 3 $31.122 OTC Trade
 17:59:39 - 09-Jul-26
Unknown* 8 $31.1395 OTC Trade
 17:28:49 - 09-Jul-26
Unknown* 29 $31.1205 OTC Trade
 17:20:37 - 09-Jul-26
Unknown* 1,887 $31.21491 Currency Conversion
Negotiated Trade
 17:19:11 - 09-Jul-26
Unknown* 600 $31.11 OTC Trade
 17:04:24 - 09-Jul-26
Unknown* 160 $31.1305 OTC Trade
 16:48:02 - 09-Jul-26
Unknown* 300 $31.1295 OTC Trade
 16:24:32 - 09-Jul-26
Unknown* 147 $31.0995 OTC Trade
 16:15:09 - 09-Jul-26
Unknown* 27 $31.0695 OTC Trade
 15:48:51 - 09-Jul-26
Unknown* 3 $31.0695 OTC Trade
 15:48:51 - 09-Jul-26
Unknown* 2 $31.08 OTC Trade
 15:31:49 - 09-Jul-26
Unknown* 2 $31.08 OTC Trade
 15:31:49 - 09-Jul-26
Unknown* 2 $31.08 OTC Trade
 15:31:48 - 09-Jul-26
Unknown* 2 $31.08 OTC Trade
 15:31:47 - 09-Jul-26
Unknown* 2 $31.08 OTC Trade
 15:31:47 - 09-Jul-26
Unknown* 2 $31.08 OTC Trade
 15:31:46 - 09-Jul-26
Unknown* 2 $31.08 OTC Trade
 15:31:46 - 09-Jul-26
Unknown* 2 $31.08 OTC Trade
 15:31:45 - 09-Jul-26
Unknown* 2 $31.08 OTC Trade
 15:31:45 - 09-Jul-26
Unknown* 2 $31.08 OTC Trade
 15:31:45 - 09-Jul-26
Unknown* 842 $31.06052 Currency Conversion
Negotiated Trade
 15:13:57 - 09-Jul-26
Unknown* 1 $31.04927 Currency Conversion
Negotiated Trade
 15:10:21 - 09-Jul-26
Unknown* 30 $31.162 OTC Trade
 15:05:54 - 09-Jul-26
Unknown* 200 $31.0795 OTC Trade
 14:53:52 - 09-Jul-26
Unknown* 500 $31.0676 OTC Trade
 14:36:27 - 09-Jul-26
Unknown* 500 $31.068 OTC Trade
 14:36:27 - 09-Jul-26
Unknown* 0 $31.11558 Currency Conversion
OTC Trade
 14:34:02 - 09-Jul-26
Unknown* 5 $30.73 OTC Trade
 20:50:16 - 08-Jul-26
Unknown* 25 $30.7321 OTC Trade
 20:49:07 - 08-Jul-26
Unknown* 25 $30.7318 OTC Trade
 20:49:07 - 08-Jul-26
Unknown* 0 $30.70 OTC Trade
 19:43:01 - 08-Jul-26
Unknown* 8 $30.665 OTC Trade
 19:31:36 - 08-Jul-26
Unknown* 0 $30.67 OTC Trade
 19:31:36 - 08-Jul-26
Unknown* 60 $30.6695 OTC Trade
 19:18:11 - 08-Jul-26
Unknown* 1 $30.6869 OTC Trade
 18:46:26 - 08-Jul-26
Unknown* 3 $30.6095 OTC Trade
 18:04:16 - 08-Jul-26
Unknown* 30 $30.6196 OTC Trade
 17:56:20 - 08-Jul-26
Unknown* 31 $30.6199 OTC Trade
 17:56:20 - 08-Jul-26
Unknown* 180 $30.52876 Currency Conversion
Negotiated Trade
 17:31:02 - 08-Jul-26
Unknown* 500 $30.3795 OTC Trade
 16:39:41 - 08-Jul-26
Unknown* 0 $30.46 OTC Trade
 16:08:01 - 08-Jul-26
Unknown* 450 $30.4995 OTC Trade
 15:52:53 - 08-Jul-26
Unknown* 356 $30.53675 Currency Conversion
Negotiated Trade
 15:35:31 - 08-Jul-26
Unknown* 3 $30.6195 OTC Trade
 15:22:06 - 08-Jul-26
Unknown* 10 $30.54677 Currency Conversion
Negotiated Trade
 15:15:47 - 08-Jul-26
Unknown* 2 $30.54223 Currency Conversion
Negotiated Trade
 15:11:21 - 08-Jul-26
Unknown* 9 $30.58497 Currency Conversion
Negotiated Trade
 15:11:21 - 08-Jul-26
Unknown* 0 $30.65 OTC Trade
 15:05:06 - 08-Jul-26
Unknown* 70 $30.63247 Currency Conversion
Negotiated Trade
 15:01:05 - 08-Jul-26
Unknown* 250 $30.66431 Currency Conversion
Negotiated Trade
 14:44:47 - 08-Jul-26
Unknown* 100 $30.66 OTC Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $30.65 OTC Trade
 14:30:00 - 08-Jul-26
Unknown* 175 $30.97106 Currency Conversion
Negotiated Trade
 20:53:43 - 07-Jul-26
Unknown* 0 $30.97 OTC Trade
 20:47:04 - 07-Jul-26
Unknown* 109 $30.94121 Currency Conversion
Negotiated Trade
 20:30:27 - 07-Jul-26
Unknown* 400 $30.832 OTC Trade
 20:19:01 - 07-Jul-26
Unknown* 360 $30.8307 OTC Trade
 20:19:01 - 07-Jul-26
Unknown* 400 $30.835 OTC Trade
 20:19:01 - 07-Jul-26
Unknown* 400 $30.8307 OTC Trade
 20:19:01 - 07-Jul-26
Unknown* 500 $30.832 OTC Trade
 20:19:01 - 07-Jul-26
Unknown* 0 $31.21 OTC Trade
 19:38:03 - 07-Jul-26
Unknown* 0 $31.205 OTC Trade
 19:38:03 - 07-Jul-26
Unknown* 400 $31.2004 OTC Trade
 19:19:16 - 07-Jul-26
Unknown* 42 $31.24374 Currency Conversion
Negotiated Trade
 18:31:55 - 07-Jul-26
Unknown* 84 $31.22798 Currency Conversion
Negotiated Trade
 18:26:03 - 07-Jul-26
Unknown* 1 $31.19713 Currency Conversion
Negotiated Trade
 18:10:38 - 07-Jul-26
Unknown* 15 $31.2181 OTC Trade
 16:57:50 - 07-Jul-26
Unknown* 0 $31.24 OTC Trade
 16:53:44 - 07-Jul-26
Unknown* 17 $31.24 OTC Trade
 16:30:58 - 07-Jul-26
Unknown* 1,712 $31.2807 Currency Conversion
Negotiated Trade
 16:28:04 - 07-Jul-26
Unknown* 400 $31.3005 OTC Trade
 16:12:11 - 07-Jul-26
Unknown* 0 $31.3294 OTC Trade
 16:09:21 - 07-Jul-26
Unknown* 500 $31.328 OTC Trade
 15:56:36 - 07-Jul-26
Unknown* 0 $31.2797 OTC Trade
 15:43:04 - 07-Jul-26
Unknown* 1 $31.2795 OTC Trade
 15:43:04 - 07-Jul-26
Unknown* 30 $31.2795 OTC Trade
 15:43:04 - 07-Jul-26
Unknown* 0 $31.35 OTC Trade
 15:19:12 - 07-Jul-26
Unknown* 0 $31.345 OTC Trade
 15:19:12 - 07-Jul-26
Unknown* 2 $31.41745 Currency Conversion
Negotiated Trade
 15:10:35 - 07-Jul-26
Unknown* 0 $31.33 OTC Trade
 15:10:31 - 07-Jul-26
Unknown* 0 $31.48 OTC Trade
 14:41:04 - 07-Jul-26
Unknown* 84 $31.6347 Currency Conversion
Negotiated Trade
 14:32:02 - 07-Jul-26
Unknown* 7,130 $31.43928 Currency Conversion
Negotiated Trade
 14:31:19 - 07-Jul-26
Unknown* 26 $31.40 OTC Trade
 14:30:09 - 07-Jul-26
Unknown* 140 $31.41 Negotiated Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $31.42 OTC Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $31.43 OTC Trade
 14:30:00 - 07-Jul-26
Unknown* 700 $31.40 OTC Trade
 21:05:37 - 06-Jul-26
Unknown* 0 $31.415 OTC Trade
 19:40:27 - 06-Jul-26
Unknown* 0 $31.42 OTC Trade
 19:40:27 - 06-Jul-26
Unknown* 0 $31.325 OTC Trade
 18:22:49 - 06-Jul-26
Unknown* 0 $31.32 OTC Trade
 18:18:50 - 06-Jul-26
Unknown* 384 $31.37714 Currency Conversion
Negotiated Trade
 18:15:39 - 06-Jul-26
Unknown* 0 $31.34 OTC Trade
 17:54:59 - 06-Jul-26
Unknown* 100 $31.3105 OTC Trade
 17:50:13 - 06-Jul-26
Unknown* 0 $31.31 OTC Trade
 17:43:52 - 06-Jul-26
Unknown* 211 $31.21574 Currency Conversion
Negotiated Trade
 17:08:33 - 06-Jul-26
Unknown* 42 $31.24484 Currency Conversion
Negotiated Trade
 16:42:46 - 06-Jul-26
Unknown* 50 $31.2805 OTC Trade
 16:36:16 - 06-Jul-26
Unknown* 24 $31.21 OTC Trade
 15:57:23 - 06-Jul-26
Unknown* 100 $31.23944 Currency Conversion
OTC Trade
 15:53:02 - 06-Jul-26
Unknown* 300 $31.23944 Currency Conversion
OTC Trade
 15:49:58 - 06-Jul-26
Unknown* 1 $31.19067 Currency Conversion
Negotiated Trade
 15:10:56 - 06-Jul-26
Unknown* 5 $31.23403 Currency Conversion
Negotiated Trade
 15:10:56 - 06-Jul-26
Unknown* 200 $31.168 OTC Trade
 15:08:18 - 06-Jul-26
Unknown* 500 $31.1674 OTC Trade
 15:08:18 - 06-Jul-26
Unknown* 0 $31.26 OTC Trade
 14:55:28 - 06-Jul-26
Unknown* 291 $31.27 OTC Trade
 14:46:29 - 06-Jul-26
Unknown* 1 $31.3005 OTC Trade
 14:40:02 - 06-Jul-26
Unknown* 17 $31.30 OTC Trade
 14:34:38 - 06-Jul-26
Unknown* 0 $31.28 OTC Trade
 14:30:24 - 06-Jul-26
Unknown* 719 $31.2415 Currency Conversion
Negotiated Trade
 14:30:16 - 06-Jul-26
Unknown* 0 $31.27 OTC Trade
 14:30:03 - 06-Jul-26
Unknown* 0 $31.27 OTC Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $31.27 OTC Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $31.27 OTC Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $31.27 OTC Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $31.27 OTC Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $31.27 OTC Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $31.30 OTC Trade
 14:30:00 - 06-Jul-26
Unknown* 100 $31.28 OTC Trade
 14:23:40 - 06-Jul-26
Unknown* 0 $31.64058 Currency Conversion
OTC Trade
 18:00:25 - 03-Jul-26
Unknown* 60 $31.56531 Currency Conversion
Negotiated Trade
 16:30:19 - 03-Jul-26
Unknown* 44 $31.44242 Currency Conversion
Negotiated Trade
 15:33:20 - 03-Jul-26
Unknown* 4,247 $31.34898 Currency Conversion
Negotiated Trade
 14:36:06 - 03-Jul-26
Unknown* 0 $31.105 OTC Trade
 20:57:04 - 02-Jul-26
Unknown* 0 $31.11 OTC Trade
 20:57:04 - 02-Jul-26
Unknown* 149 $31.0107 OTC Trade
 20:20:12 - 02-Jul-26
Unknown* 0 $31.01 OTC Trade
 20:20:12 - 02-Jul-26
Unknown* 100 $31.012 OTC Trade
 20:20:12 - 02-Jul-26
Unknown* 2,500 $31.0112 OTC Trade
 20:20:12 - 02-Jul-26
Unknown* 500 $31.0276 OTC Trade
 20:15:51 - 02-Jul-26
Unknown* 300 $31.028 OTC Trade
 20:15:51 - 02-Jul-26
Unknown* 500 $31.0896 OTC Trade
 19:52:13 - 02-Jul-26
Unknown* 250 $30.9205 OTC Trade
 18:59:24 - 02-Jul-26
Unknown* 0 $31.0095 OTC Trade
 18:05:32 - 02-Jul-26
Unknown* 7 $31.0095 OTC Trade
 18:05:25 - 02-Jul-26
Unknown* 0 $31.00 OTC Trade
 17:41:04 - 02-Jul-26
Unknown* 0 $30.93 OTC Trade
 17:35:38 - 02-Jul-26
Unknown* 126 $30.935 OTC Trade
 17:35:38 - 02-Jul-26
Unknown* 212 $31.07619 Currency Conversion
Negotiated Trade
 17:18:51 - 02-Jul-26
Unknown* 0 $31.0895 OTC Trade
 17:04:07 - 02-Jul-26
Unknown* 42 $30.88764 Currency Conversion
Negotiated Trade
 16:54:14 - 02-Jul-26
Unknown* 10 $31.105 OTC Trade
 16:41:49 - 02-Jul-26
Unknown* 3 $31.125 OTC Trade
 16:38:04 - 02-Jul-26
Unknown* 0 $31.13 OTC Trade
 16:38:04 - 02-Jul-26
Unknown* 0 $31.12 OTC Trade
 16:37:02 - 02-Jul-26
Unknown* 40 $31.1205 OTC Trade
 16:33:36 - 02-Jul-26
Unknown* 0 $31.09 OTC Trade
 16:21:59 - 02-Jul-26
Unknown* 0 $31.05 OTC Trade
 16:09:53 - 02-Jul-26
Unknown* 36 $31.0495 OTC Trade
 16:09:53 - 02-Jul-26
Unknown* 4 $31.0495 OTC Trade
 16:09:53 - 02-Jul-26
Unknown* 3 $31.078 OTC Trade
 15:55:16 - 02-Jul-26
Unknown* 100 $31.0005 OTC Trade
 15:30:08 - 02-Jul-26
Unknown* 300 $31.12 OTC Trade
 15:17:41 - 02-Jul-26
Unknown* 85 $31.11 OTC Trade
 15:14:02 - 02-Jul-26
Unknown* 3 $30.83326 Currency Conversion
Negotiated Trade
 15:11:13 - 02-Jul-26
Unknown* 4 $30.87615 Currency Conversion
Negotiated Trade
 15:11:13 - 02-Jul-26
Unknown* 2,500 $31.065 OTC Trade
 15:10:57 - 02-Jul-26
Unknown* 400 $31.065 OTC Trade
 15:10:57 - 02-Jul-26
Unknown* 12 $31.1205 OTC Trade
 15:03:25 - 02-Jul-26
Unknown* 33 $31.12 OTC Trade
 14:54:28 - 02-Jul-26
Unknown* 25 $31.178 OTC Trade
 14:50:59 - 02-Jul-26
Unknown* 25 $31.178 OTC Trade
 14:50:49 - 02-Jul-26
Unknown* 25 $31.185 OTC Trade
 14:50:32 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84