| Price | 13.758on 28-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,986 at $13.845 |
| Day's Volume: | 3,887 |
| Last Close: | $13.758 |
| Open: | $0.00 |
| ISIN: | CA85207H1047 |
| Day's Range | $13.826 - $13.845 |
| 52wk Range: | $13.338 - $15.417 |
| Market Capitalisation: | $0.00 |
| VWAP: | $13.845 |
| Shares in Issue: | 0.00 |
Recent Trades History Sprott Physical (0MK3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,986 | 13.845 | Ordinary Non protected portfolio Single protected transaction | 14:33:09 - 28-Sep-21 |
| Unknown* | 97 | 13.773 | Ordinary Non protected portfolio Single protected transaction | 15:23:12 - 27-Sep-21 |
| Unknown* | 82 | 13.827 | Ordinary Non protected portfolio Single protected transaction | 15:38:02 - 24-Sep-21 |
| Unknown* | 398 | 13.789 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:56:38 - 23-Sep-21 |
| Unknown* | 50 | 13.785 | Ordinary Delayed publication Historical | 20:03:33 - 23-Sep-21 |
| Unknown* | 1,900 | 13.925 | Ordinary Delayed publication Historical | 20:03:10 - 22-Sep-21 |
| Unknown* | 683 | 14.021 | Ordinary Non protected portfolio Single protected transaction | 16:21:31 - 22-Sep-21 |
| Unknown* | 10,000 | 13.998 | Ordinary | 15:37:30 - 22-Sep-21 |
| Unknown* | 742 | 13.984 | Ordinary Non protected portfolio Single protected transaction | 15:21:34 - 22-Sep-21 |
| Unknown* | 100 | 14.00 | Ordinary Delayed publication Historical | 20:43:49 - 21-Sep-21 |
Share Price History for Sprott Physical |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
