| Price | $30.06449 on 06-11-2025 at 17:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $30.21 |
| Day's Volume: | 2,204 |
| Last Close: | $30.06449 |
| Open: | $0.00 |
| ISIN: | CA85207H1047 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.67134 - $33.22013 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.18005 |
| Shares in Issue: | N/A |
Sprott Physical (0MK3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.21 | OTC Trade |
17:07:08 - 06-Nov-25 |
| Unknown* | 0 | $30.18 | OTC Trade |
16:33:50 - 06-Nov-25 |
| Unknown* | 33 | $30.1788 | OTC Trade |
16:33:50 - 06-Nov-25 |
| Unknown* | 0 | $30.19 | OTC Trade |
16:12:02 - 06-Nov-25 |
| Unknown* | 1 | $30.1886 | OTC Trade |
16:12:02 - 06-Nov-25 |
| Unknown* | 2 | $30.1893 | OTC Trade |
16:12:02 - 06-Nov-25 |
| Unknown* | 100 | $30.1893 | OTC Trade |
16:11:46 - 06-Nov-25 |
| Unknown* | 10 | $30.2007 | OTC Trade |
16:09:02 - 06-Nov-25 |
| Unknown* | 100 | $30.1493 | OTC Trade |
16:01:17 - 06-Nov-25 |
| Unknown* | 20 | $30.1593 | OTC Trade |
15:34:35 - 06-Nov-25 |
Sprott Physical (0MK3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
