| Price | $31.99945 on 27-11-2025 at 19:15:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 621.00 at $31.99945 |
| Day's Volume: | 621 |
| Last Close: | $31.99945 |
| Open: | $0.00 |
| ISIN: | CA85207H1047 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.94372 - $33.22013 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.99945 |
| Shares in Issue: | N/A |
Sprott Physical (0MK3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 621 | $31.99945 | Currency Conversion Negotiated Trade |
15:16:39 - 27-Nov-25 |
| Unknown* | 6 | $31.8793 | OTC Trade |
20:32:58 - 26-Nov-25 |
| Unknown* | 80 | $31.8793 | OTC Trade |
20:32:31 - 26-Nov-25 |
| Unknown* | 141 | $31.8893 | OTC Trade |
20:31:30 - 26-Nov-25 |
| Unknown* | 100 | $31.8712 | OTC Trade |
20:15:53 - 26-Nov-25 |
| Unknown* | 200 | $31.875 | OTC Trade |
20:15:53 - 26-Nov-25 |
| Unknown* | 700 | $31.8725 | OTC Trade |
20:15:53 - 26-Nov-25 |
| Unknown* | 1,000 | $31.872 | OTC Trade |
20:15:53 - 26-Nov-25 |
| Unknown* | 13 | $31.8893 | OTC Trade |
19:41:47 - 26-Nov-25 |
| Unknown* | 30 | $31.868 | OTC Trade |
19:08:34 - 26-Nov-25 |
Sprott Physical (0MK3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
