| Price | $39.61619 on 25-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $39.725 |
| Day's Volume: | 9,410 |
| Last Close: | $39.61619 |
| Open: | $0.00 |
| ISIN: | CA85207H1047 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.11468 - $40.50539 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.55949 |
| Shares in Issue: | N/A |
Sprott Physical (0MK3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $39.725 | OTC Trade |
18:17:52 - 25-Feb-26 |
| Unknown* | 44 | $39.6805 | OTC Trade |
17:49:22 - 25-Feb-26 |
| Unknown* | 11 | $39.6793 | OTC Trade |
17:47:02 - 25-Feb-26 |
| Unknown* | 365 | $39.7007 | OTC Trade |
17:39:51 - 25-Feb-26 |
| Unknown* | 0 | $39.74 | OTC Trade |
17:25:59 - 25-Feb-26 |
| Unknown* | 1 | $39.74 | OTC Trade |
17:25:59 - 25-Feb-26 |
| Unknown* | 25 | $39.7307 | OTC Trade |
17:17:14 - 25-Feb-26 |
| Unknown* | 100 | $39.699 | OTC Trade |
17:07:39 - 25-Feb-26 |
| Unknown* | 100 | $39.7283 | OTC Trade |
16:46:45 - 25-Feb-26 |
| Unknown* | 1 | $39.64 | OTC Trade |
16:39:58 - 25-Feb-26 |
Sprott Physical (0MK3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
