| Price | 15.114on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MK3 Shares | |
| Last Trade: | Unknown 424 at $15.114 |
| Day's Volume: | 456 |
| Last Close: | $15.114 |
| Open: | $0.00 |
| ISIN: | CA85207H1047 |
| Day's Range | $15.013 - $15.013 |
| 52wk Range: | $11.488 - $16.330 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Sprott Physical (0MK3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 424 | 15.114 | Ordinary Non protected portfolio Single protected transaction | 15:16:39 - 29-Oct-20 |
| Unknown* | 603 | 15.059 | Ordinary Non protected portfolio Single protected transaction | 13:33:58 - 29-Oct-20 |
| Unknown* | 174 | 15.263 | Ordinary Non protected portfolio Single protected transaction | 13:32:44 - 27-Oct-20 |
| Unknown* | 212 | 15.356 | Ordinary Non protected portfolio Single protected transaction | 15:45:12 - 23-Oct-20 |
| Unknown* | 450 | 15.234 | Ordinary Non protected portfolio Single protected transaction | 14:40:49 - 23-Oct-20 |
| Unknown* | 1,286 | 15.248 | Ordinary Non protected portfolio Single protected transaction | 14:32:08 - 23-Oct-20 |
| Unknown* | 863 | 15.221 | Ordinary Non protected portfolio Single protected transaction | 15:36:09 - 22-Oct-20 |
| Unknown* | 860 | 15.262 | Ordinary Non protected portfolio Single protected transaction | 15:15:31 - 22-Oct-20 |
| Unknown* | 861 | 15.248 | Ordinary Non protected portfolio Single protected transaction | 15:09:30 - 22-Oct-20 |
| Unknown* | 42 | 15.331 | Ordinary Non protected portfolio Single protected transaction | 14:40:21 - 22-Oct-20 |
Share Price History for Sprott Physical |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
