| Price | $37.02537 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $37.28 |
| Day's Volume: | 24,157 |
| Last Close: | $37.02537 |
| Open: | $0.00 |
| ISIN: | CA85207H1047 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.11468 - $40.50539 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.0018 |
| Shares in Issue: | N/A |
Sprott Physical (0MK3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.28 | OTC Trade |
18:59:41 - 06-Feb-26 |
| Unknown* | 35 | $37.285 | OTC Trade |
18:58:11 - 06-Feb-26 |
| Unknown* | 35 | $37.285 | OTC Trade |
18:58:11 - 06-Feb-26 |
| Unknown* | 150 | $37.312 | OTC Trade |
18:55:25 - 06-Feb-26 |
| Unknown* | 100 | $37.2907 | OTC Trade |
18:29:35 - 06-Feb-26 |
| Unknown* | 70 | $37.3271 | OTC Trade |
18:21:39 - 06-Feb-26 |
| Unknown* | 30 | $37.328 | OTC Trade |
18:21:39 - 06-Feb-26 |
| Unknown* | 100 | $37.328 | OTC Trade |
18:21:39 - 06-Feb-26 |
| Unknown* | 465 | $37.3293 | OTC Trade |
18:20:39 - 06-Feb-26 |
| Unknown* | 35 | $37.3293 | OTC Trade |
18:20:39 - 06-Feb-26 |
Sprott Physical (0MK3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
