Sprott Physical Share Price (0MK3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.114on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MK3 Shares
Sponsored Financial Content
Last Trade: Unknown 424 at $15.114
Day's Volume: 456
Last Close: $15.114
Open: $0.00
ISIN: CA85207H1047
Day's Range $15.013 - $15.013
52wk Range: $11.488 - $16.330
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sprott Physical (0MK3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*42415.114Ordinary
Non protected portfolio
Single protected transaction
15:16:39 - 29-Oct-20
Unknown*60315.059Ordinary
Non protected portfolio
Single protected transaction
13:33:58 - 29-Oct-20
Unknown*17415.263Ordinary
Non protected portfolio
Single protected transaction
13:32:44 - 27-Oct-20
Unknown*21215.356Ordinary
Non protected portfolio
Single protected transaction
15:45:12 - 23-Oct-20
Unknown*45015.234Ordinary
Non protected portfolio
Single protected transaction
14:40:49 - 23-Oct-20
Unknown*1,28615.248Ordinary
Non protected portfolio
Single protected transaction
14:32:08 - 23-Oct-20
Unknown*86315.221Ordinary
Non protected portfolio
Single protected transaction
15:36:09 - 22-Oct-20
Unknown*86015.262Ordinary
Non protected portfolio
Single protected transaction
15:15:31 - 22-Oct-20
Unknown*86115.248Ordinary
Non protected portfolio
Single protected transaction
15:09:30 - 22-Oct-20
Unknown*4215.331Ordinary
Non protected portfolio
Single protected transaction
14:40:21 - 22-Oct-20

Share Price History for Sprott Physical

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Sprott Physical (0MK3)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered