| Price | $31.37009 on 21-10-2025 at 16:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $31.35 |
| Day's Volume: | 57,040 |
| Last Close: | $31.37009 |
| Open: | $0.00 |
| ISIN: | CA85207H1047 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.67134 - $33.22013 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.48159 |
| Shares in Issue: | N/A |
Sprott Physical (0MK3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.35 | OTC Trade |
16:57:07 - 21-Oct-25 |
| Unknown* | 328 | $31.355 | OTC Trade |
16:57:07 - 21-Oct-25 |
| Unknown* | 1,727 | $31.37009 | Currency Conversion Negotiated Trade |
16:57:06 - 21-Oct-25 |
| Unknown* | 634 | $31.37381 | Currency Conversion Negotiated Trade |
16:52:51 - 21-Oct-25 |
| Unknown* | 300 | $31.35549 | Currency Conversion Negotiated Trade |
16:52:06 - 21-Oct-25 |
| Unknown* | 100 | $31.378 | OTC Trade |
16:49:35 - 21-Oct-25 |
| Unknown* | 130 | $31.2559 | OTC Trade |
16:35:04 - 21-Oct-25 |
| Unknown* | 696 | $31.27337 | Currency Conversion Negotiated Trade |
16:34:13 - 21-Oct-25 |
| Unknown* | 2,153 | $31.24799 | Currency Conversion Negotiated Trade |
16:22:24 - 21-Oct-25 |
| Unknown* | 2,152 | $31.25799 | Currency Conversion Negotiated Trade |
16:21:45 - 21-Oct-25 |
Sprott Physical (0MK3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
