| Price | $34.13414 on 26-05-2026 at 18:35:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $33.9993 |
| Day's Volume: | 4,100 |
| Last Close: | $34.13414 |
| Open: | $0.00 |
| ISIN: | CA85207H1047 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.00219 - $40.60544 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.1377 |
| Shares in Issue: | N/A |
Sprott Physical (0MK3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $33.9993 | OTC Trade |
19:11:16 - 26-May-26 |
| Unknown* | 100 | $34.02 | OTC Trade |
18:55:50 - 26-May-26 |
| Unknown* | 100 | $34.0893 | OTC Trade |
18:01:38 - 26-May-26 |
| Unknown* | 200 | $34.1001 | OTC Trade |
16:59:33 - 26-May-26 |
| Unknown* | 800 | $34.1018 | OTC Trade |
16:59:33 - 26-May-26 |
| Unknown* | 3 | $34.1293 | OTC Trade |
16:53:42 - 26-May-26 |
| Unknown* | 150 | $34.0993 | OTC Trade |
16:51:01 - 26-May-26 |
| Unknown* | 6 | $34.0993 | OTC Trade |
16:50:02 - 26-May-26 |
| Unknown* | 0 | $34.09 | OTC Trade |
16:18:52 - 26-May-26 |
| Unknown* | 270 | $34.095 | OTC Trade |
16:18:52 - 26-May-26 |
Sprott Physical (0MK3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
