Sprott Physical Share Price (0MK3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.758on 28-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1,986 at $13.845
Day's Volume: 3,887
Last Close: $13.758
Open: $0.00
ISIN: CA85207H1047
Day's Range $13.826 - $13.845
52wk Range: $13.338 - $15.417
Market Capitalisation: $0.00
VWAP: $13.845
Shares in Issue: 0.00

Recent Trades History Sprott Physical (0MK3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,98613.845Ordinary
Non protected portfolio
Single protected transaction
14:33:09 - 28-Sep-21
Unknown*9713.773Ordinary
Non protected portfolio
Single protected transaction
15:23:12 - 27-Sep-21
Unknown*8213.827Ordinary
Non protected portfolio
Single protected transaction
15:38:02 - 24-Sep-21
Unknown*39813.789Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:56:38 - 23-Sep-21
Unknown*5013.785Ordinary
Delayed publication
Historical
20:03:33 - 23-Sep-21
Unknown*1,90013.925Ordinary
Delayed publication
Historical
20:03:10 - 22-Sep-21
Unknown*68314.021Ordinary
Non protected portfolio
Single protected transaction
16:21:31 - 22-Sep-21
Unknown*10,00013.998Ordinary
15:37:30 - 22-Sep-21
Unknown*74213.984Ordinary
Non protected portfolio
Single protected transaction
15:21:34 - 22-Sep-21
Unknown*10014.00Ordinary
Delayed publication
Historical
20:43:49 - 21-Sep-21

Share Price History for Sprott Physical

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Sprott Physical (0MK3)

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered