| Price | $20.62941 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0MK3 Shares | |
| Last Trade: | Unknown 115.00 at $20.8968 |
| Day's Volume: | 3,314 |
| Last Close: | $20.62941 |
| Open: | $0.00 |
| ISIN: | CA85207H1047 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.30326 - $21.65109 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.84034 |
| Shares in Issue: | N/A |
Recent Trades History Sprott Physical (0MK3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115 | $20.8968 | OTC Trade |
19:02:35 - 22-Nov-24 |
| Unknown* | 150 | $20.8925 | OTC Trade |
18:44:51 - 22-Nov-24 |
| Unknown* | 150 | $20.892 | OTC Trade |
18:44:51 - 22-Nov-24 |
| Unknown* | 1 | $20.85 | OTC Trade |
15:46:49 - 22-Nov-24 |
| Unknown* | 120 | $20.8645 | OTC Trade |
17:45:41 - 22-Nov-24 |
| Unknown* | 130 | $20.864 | OTC Trade |
17:45:41 - 22-Nov-24 |
| Unknown* | 226 | $20.8663 | OTC Trade |
17:44:37 - 22-Nov-24 |
| Unknown* | 0 | $20.87 | OTC Trade |
17:24:54 - 22-Nov-24 |
| Unknown* | 0 | $20.8663 | OTC Trade |
17:24:54 - 22-Nov-24 |
| Unknown* | 3 | $20.8698 | OTC Trade |
17:05:02 - 22-Nov-24 |
