| Price | $31.90194 on 13-11-2025 at 17:30:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 300.00 at $32.0393 |
| Day's Volume: | 1,240 |
| Last Close: | $31.90194 |
| Open: | $0.00 |
| ISIN: | CA85207H1047 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.80731 - $33.22013 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.03378 |
| Shares in Issue: | N/A |
Sprott Physical (0MK3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $32.0393 | OTC Trade |
16:40:16 - 13-Nov-25 |
| Unknown* | 22 | $32.095 | OTC Trade |
16:33:40 - 13-Nov-25 |
| Unknown* | 7 | $31.90194 | Currency Conversion Negotiated Trade |
16:28:02 - 13-Nov-25 |
| Unknown* | 20 | $32.085 | OTC Trade |
16:08:27 - 13-Nov-25 |
| Unknown* | 3 | $31.76215 | Currency Conversion Negotiated Trade |
15:33:41 - 13-Nov-25 |
| Unknown* | 1 | $31.72882 | Currency Conversion Negotiated Trade |
15:10:23 - 13-Nov-25 |
| Unknown* | 1 | $32.0624 | Currency Conversion Negotiated Trade |
15:10:23 - 13-Nov-25 |
| Unknown* | 50 | $32.0393 | OTC Trade |
15:08:39 - 13-Nov-25 |
| Unknown* | 320 | $31.9207 | OTC Trade |
15:02:51 - 13-Nov-25 |
| Unknown* | 0 | $31.89 | OTC Trade |
14:50:59 - 13-Nov-25 |
Sprott Physical (0MK3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
