| Price | $30.70392 on 24-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 66.00 at $30.7395 |
| Day's Volume: | 2,301 |
| Last Close: | $30.70392 |
| Open: | $0.00 |
| ISIN: | CA85207H1047 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.199 - $40.60544 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.74276 |
| Shares in Issue: | N/A |
Sprott Physical (0MK3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | $30.7395 | OTC Trade |
18:19:27 - 24-Jul-26 |
| Unknown* | 33 | $30.7205 | OTC Trade |
18:17:00 - 24-Jul-26 |
| Unknown* | 0 | $30.80 | OTC Trade |
17:29:22 - 24-Jul-26 |
| Unknown* | 0 | $30.795 | OTC Trade |
17:29:22 - 24-Jul-26 |
| Unknown* | 1 | $30.7986 | OTC Trade |
17:29:22 - 24-Jul-26 |
| Unknown* | 31 | $30.7995 | OTC Trade |
17:29:22 - 24-Jul-26 |
| Unknown* | 0 | $30.82 | OTC Trade |
17:27:44 - 24-Jul-26 |
| Unknown* | 72 | $30.7975 | OTC Trade |
17:02:19 - 24-Jul-26 |
| Unknown* | 10 | $30.798 | OTC Trade |
17:02:19 - 24-Jul-26 |
| Unknown* | 500 | $30.70392 | Currency Conversion Negotiated Trade |
16:46:52 - 24-Jul-26 |
Sprott Physical (0MK3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
