Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprott Physical (0MK3) Share Price

Price $25.45648 on 04-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0MK3 Shares
Last Trade: Unknown 76.00 at $25.495
Day's Volume: 0
Last Close: $25.45648
Open: $0.00
ISIN: CA85207H1047
Day's Range $0.00 - $0.00
52wk Range: $18.36977 - $26.13045
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sprott Physical (0MK3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 76 $25.495 OTC Trade
17:02:35 - 03-Jul-25
Unknown* 75 $25.4791 OTC Trade
16:09:53 - 03-Jul-25
Unknown* 800 $25.4607 OTC Trade
15:59:55 - 03-Jul-25
Unknown* 20 $25.485 OTC Trade
15:48:09 - 03-Jul-25
Unknown* 1 $25.485 OTC Trade
15:47:51 - 03-Jul-25
Unknown* 1 $25.475 OTC Trade
15:43:53 - 03-Jul-25
Unknown* 3 $25.48 OTC Trade
15:42:55 - 03-Jul-25
Unknown* 17 $25.47 OTC Trade
15:28:51 - 03-Jul-25
Unknown* 12 $25.47 OTC Trade
15:26:15 - 03-Jul-25
Unknown* 0 $25.48 OTC Trade
15:21:13 - 03-Jul-25
See more Sprott Physical trades

Sprott Physical (0MK3) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 25.45648 25.45648 25.45648 25.45648 0
3rd Jul 2025 (Thu) 25.45648 25.45648 25.45648 25.45648 15,231
2nd Jul 2025 (Wed) 25.67777 25.67777 25.67777 25.67777 12,395
1st Jul 2025 (Tue) 25.17946 25.17946 25.17946 25.17946 29,363
30th Jun 2025 (Mon) 25.17946 25.17946 25.17946 25.17946 2,497
27th Jun 2025 (Fri) 25.09252 25.09252 25.09252 25.09252 25,004
26th Jun 2025 (Thu) 25.36386 25.36386 25.36386 25.36386 5,610
25th Jun 2025 (Wed) 25.50636 25.50636 25.50636 25.50636 4,218
24th Jun 2025 (Tue) 25.39874 25.39874 25.39874 25.39874 15,834
23rd Jun 2025 (Mon) 25.85186 25.85186 25.85186 25.85186 11,920
20th Jun 2025 (Fri) 25.88231 25.88231 25.88231 25.88231 5,143
19th Jun 2025 (Thu) 25.75818 25.75818 25.75818 25.75818 260
18th Jun 2025 (Wed) 25.97436 25.97436 25.97436 25.97436 4,590
17th Jun 2025 (Tue) 26.05572 26.05572 26.05572 26.05572 4,507
16th Jun 2025 (Mon) 26.13045 26.13045 26.13045 26.13045 11,705
13th Jun 2025 (Fri) 26.13045 26.13045 26.13045 26.13045 13,153
12th Jun 2025 (Thu) 25.3637 25.3637 25.3637 25.3637 9,364
11th Jun 2025 (Wed) 25.3637 25.3637 25.3637 25.3637 11,507
10th Jun 2025 (Tue) 25.44548 25.44548 25.44548 25.44548 21,333
9th Jun 2025 (Mon) 25.36356 25.36356 25.36356 25.36356 3,581
6th Jun 2025 (Fri) 25.45338 25.45338 25.45338 25.45338 12,592
See more Sprott Physical price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered