| Price | $32.52731 on 23-09-2026 at 18:25:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $32.3777 |
| Day's Volume: | 8,691 |
| Last Close: | $32.52731 |
| Open: | $0.00 |
| ISIN: | CA85207H1047 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.77 - $40.60544 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.39142 |
| Shares in Issue: | N/A |
Sprott Physical (0MK3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $32.3777 | OTC Trade |
18:44:41 - 23-Sep-26 |
| Unknown* | 50 | $32.378 | OTC Trade |
18:44:41 - 23-Sep-26 |
| Unknown* | 20 | $32.3295 | OTC Trade |
18:34:32 - 23-Sep-26 |
| Unknown* | 200 | $32.3495 | OTC Trade |
18:09:56 - 23-Sep-26 |
| Unknown* | 200 | $32.2905 | OTC Trade |
18:02:46 - 23-Sep-26 |
| Unknown* | 100 | $32.3505 | OTC Trade |
17:58:01 - 23-Sep-26 |
| Unknown* | 0 | $32.36 | OTC Trade |
17:57:25 - 23-Sep-26 |
| Unknown* | 202 | $32.52731 | Currency Conversion Negotiated Trade |
16:33:17 - 23-Sep-26 |
| Unknown* | 2,965 | $32.3597 | OTC Trade |
16:32:13 - 23-Sep-26 |
| Unknown* | 2 | $32.3597 | OTC Trade |
16:32:13 - 23-Sep-26 |
Sprott Physical (0MK3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
