| Price | $28.29777 on 17-09-2025 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,000.00 at $28.3899 |
| Day's Volume: | 11,076 |
| Last Close: | $28.29777 |
| Open: | $0.00 |
| ISIN: | CA85207H1047 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.67134 - $28.27195 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.29604 |
| Shares in Issue: | N/A |
Sprott Physical (0MK3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $28.3899 | OTC Trade |
19:03:06 - 17-Sep-25 |
| Unknown* | 1,000 | $28.3699 | OTC Trade |
19:02:49 - 17-Sep-25 |
| Unknown* | 118 | $28.2507 | OTC Trade |
19:01:09 - 17-Sep-25 |
| Unknown* | 72 | $28.2507 | OTC Trade |
19:01:09 - 17-Sep-25 |
| Unknown* | 342 | $28.2507 | OTC Trade |
19:01:09 - 17-Sep-25 |
| Unknown* | 245 | $28.255 | OTC Trade |
19:01:09 - 17-Sep-25 |
| Unknown* | 77 | $28.3493 | OTC Trade |
18:38:10 - 17-Sep-25 |
| Unknown* | 70 | $28.3493 | OTC Trade |
18:36:58 - 17-Sep-25 |
| Unknown* | 0 | $28.33 | OTC Trade |
18:05:01 - 17-Sep-25 |
| Unknown* | 94 | $28.29777 | Currency Conversion Negotiated Trade |
16:56:38 - 17-Sep-25 |
Sprott Physical (0MK3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
