Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andritz Ord (0MJZ) Share Price

Price €72.80 on 10-07-2026 at 19:07:38
Change €-0.20 -0.27%
Buy €74.50
Sell €71.10
Last Trade: Unknown 0.00 at €72.50
Day's Volume: 140
Last Close: €72.80
Open: €72.80
ISIN: AT0000730007
Day's Range €72.80 - €72.80
52wk Range: €58.275 - €80.35
Market Capitalisation: €7.13b
VWAP: €72.96714
Shares in Issue: 98.00m

Andritz Ord (0MJZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €72.50 SI Trade
16:29:50 - 10-Jul-26
Unknown* 0 €72.60 SI Trade
15:37:13 - 10-Jul-26
Unknown* 0 €72.30 SI Trade
15:33:18 - 10-Jul-26
Sell* 1 €72.30 SI Trade
15:33:16 - 10-Jul-26
Sell* 1 €72.30 SI Trade
15:33:15 - 10-Jul-26
Sell* 1 €72.30 SI Trade
15:33:14 - 10-Jul-26
Sell* 1 €72.30 SI Trade
15:33:13 - 10-Jul-26
Unknown* 0 €72.30 SI Trade
15:33:12 - 10-Jul-26
Unknown* 0 €72.30 SI Trade
13:07:20 - 10-Jul-26
Sell* 1 €72.30 SI Trade
12:59:34 - 10-Jul-26
See more Andritz Ord trades

Andritz Ord (0MJZ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 72.80 72.80 72.80 72.80 140
9th Jul 2026 (Thu) 73.20 73.20 71.60 73.00 2,221
8th Jul 2026 (Wed) 72.70 72.70 71.15 71.55 37,678
7th Jul 2026 (Tue) 73.35 73.35 73.35 73.35 200
6th Jul 2026 (Mon) 74.90 74.90 73.15 73.90 47
3rd Jul 2026 (Fri) 74.30 75.25 74.30 75.10 45,620
2nd Jul 2026 (Thu) 73.15 74.50 72.10 73.70 3,504
1st Jul 2026 (Wed) 75.70 75.70 73.80 73.80 1,002
30th Jun 2026 (Tue) 76.05 76.05 75.10 75.85 1,783
29th Jun 2026 (Mon) 76.95 76.95 76.00 75.20 1,002
26th Jun 2026 (Fri) 78.10 78.10 76.35 76.35 9,127
25th Jun 2026 (Thu) 77.45 78.40 77.45 78.40 1,051
24th Jun 2026 (Wed) 77.80 77.80 76.10 77.60 2,303
23rd Jun 2026 (Tue) 78.80 78.80 77.70 78.60 1,056
22nd Jun 2026 (Mon) 78.35 78.35 78.35 78.35 1,291
19th Jun 2026 (Fri) 78.35 78.35 78.35 78.35 22,955
18th Jun 2026 (Thu) 79.20 79.20 78.50 78.50 625
17th Jun 2026 (Wed) 78.95 79.80 78.85 79.80 12,900
16th Jun 2026 (Tue) 79.45 79.60 79.45 79.55 7,765
15th Jun 2026 (Mon) 79.15 80.35 79.15 79.40 6,681
12th Jun 2026 (Fri) 76.80 77.70 76.80 77.70 22
11th Jun 2026 (Thu) 75.70 76.05 75.70 76.05 10,065
See more Andritz Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered