| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 73.25 | 74.20 | 73.20 | 74.00 | 12,808 |
| 20th May 2026 (Wed) | 72.20 | 73.70 | 72.20 | 73.70 | 15,799 |
| 19th May 2026 (Tue) | 73.40 | 73.40 | 71.90 | 71.90 | 50,347 |
| 18th May 2026 (Mon) | 73.70 | 73.70 | 73.70 | 73.70 | 2,396 |
| 15th May 2026 (Fri) | 73.55 | 74.55 | 73.55 | 74.55 | 2,556 |
| 14th May 2026 (Thu) | 73.30 | 74.95 | 73.30 | 74.95 | 14 |
| 13th May 2026 (Wed) | 73.60 | 73.60 | 72.65 | 72.65 | 52 |
| 12th May 2026 (Tue) | 74.40 | 74.40 | 73.60 | 73.60 | 31 |
| 11th May 2026 (Mon) | 75.10 | 75.10 | 75.10 | 75.10 | 17,102 |
| 8th May 2026 (Fri) | 74.90 | 74.90 | 74.90 | 74.90 | 33,790 |
| 7th May 2026 (Thu) | 76.05 | 77.05 | 76.05 | 76.20 | 27,808 |
| 6th May 2026 (Wed) | 74.15 | 76.05 | 74.15 | 76.05 | 185 |
| 5th May 2026 (Tue) | 73.15 | 73.80 | 72.25 | 73.80 | 17,019 |
| 4th May 2026 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 1st May 2026 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 30th Apr 2026 (Thu) | 72.85 | 73.00 | 72.85 | 73.00 | 3,743 |
| 29th Apr 2026 (Wed) | 72.65 | 74.00 | 72.35 | 74.00 | 31,886 |
| 28th Apr 2026 (Tue) | 67.80 | 68.45 | 67.80 | 68.45 | 5,535 |
| 27th Apr 2026 (Mon) | 69.25 | 69.25 | 69.25 | 69.25 | 9 |
| 24th Apr 2026 (Fri) | 69.70 | 69.70 | 69.70 | 69.70 | 346 |
| 23rd Apr 2026 (Thu) | 68.60 | 69.50 | 68.60 | 69.50 | 130 |
| 22nd Apr 2026 (Wed) | 69.70 | 69.70 | 68.80 | 68.80 | 59 |
| 21st Apr 2026 (Tue) | 69.25 | 69.25 | 69.25 | 69.25 | 170 |
| 20th Apr 2026 (Mon) | 69.15 | 69.15 | 69.15 | 69.15 | 22,846 |
| 17th Apr 2026 (Fri) | 68.30 | 70.05 | 68.30 | 70.05 | 7 |
| 16th Apr 2026 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 404 |
| 15th Apr 2026 (Wed) | 67.90 | 67.90 | 67.90 | 67.90 | 152 |
| 14th Apr 2026 (Tue) | 67.55 | 68.25 | 67.55 | 68.25 | 2,940 |
| 13th Apr 2026 (Mon) | 66.70 | 66.70 | 66.70 | 66.70 | 15,858 |
| 10th Apr 2026 (Fri) | 66.55 | 68.25 | 66.55 | 68.25 | 37,247 |
| 9th Apr 2026 (Thu) | 65.00 | 66.45 | 65.00 | 66.45 | 1,805 |
| 8th Apr 2026 (Wed) | 63.70 | 63.70 | 63.70 | 63.70 | 158 |
| 7th Apr 2026 (Tue) | 61.55 | 61.55 | 60.90 | 60.90 | 162,508 |
| 6th Apr 2026 (Mon) | 61.025 | 61.025 | 61.025 | 61.025 | 0 |
| 3rd Apr 2026 (Fri) | 61.025 | 61.025 | 61.025 | 61.025 | 0 |
| 2nd Apr 2026 (Thu) | 61.05 | 61.05 | 60.40 | 61.025 | 159 |
| 1st Apr 2026 (Wed) | 60.925 | 61.60 | 60.925 | 61.60 | 486 |
| 31st Mar 2026 (Tue) | 59.00 | 59.60 | 58.275 | 59.60 | 462,167 |
| 30th Mar 2026 (Mon) | 59.60 | 59.60 | 59.60 | 59.60 | 2,116 |
| 27th Mar 2026 (Fri) | 63.50 | 63.50 | 61.95 | 61.95 | 1,457 |
| 26th Mar 2026 (Thu) | 62.90 | 64.375 | 62.90 | 63.65 | 2,868 |
| 25th Mar 2026 (Wed) | 61.70 | 63.50 | 61.70 | 63.50 | 2,123 |
| 24th Mar 2026 (Tue) | 60.725 | 60.725 | 59.925 | 60.575 | 2,160 |
| 23rd Mar 2026 (Mon) | 59.05 | 61.40 | 58.30 | 61.40 | 4,806 |