| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 72.80 | 72.80 | 72.80 | 72.80 | 140 |
| 9th Jul 2026 (Thu) | 73.20 | 73.20 | 71.60 | 73.00 | 2,221 |
| 8th Jul 2026 (Wed) | 72.70 | 72.70 | 71.15 | 71.55 | 37,678 |
| 7th Jul 2026 (Tue) | 73.35 | 73.35 | 73.35 | 73.35 | 200 |
| 6th Jul 2026 (Mon) | 74.90 | 74.90 | 73.15 | 73.90 | 47 |
| 3rd Jul 2026 (Fri) | 74.30 | 75.25 | 74.30 | 75.10 | 45,620 |
| 2nd Jul 2026 (Thu) | 73.15 | 74.50 | 72.10 | 73.70 | 3,504 |
| 1st Jul 2026 (Wed) | 75.70 | 75.70 | 73.80 | 73.80 | 1,002 |
| 30th Jun 2026 (Tue) | 76.05 | 76.05 | 75.10 | 75.85 | 1,783 |
| 29th Jun 2026 (Mon) | 76.95 | 76.95 | 76.00 | 75.20 | 1,002 |
| 26th Jun 2026 (Fri) | 78.10 | 78.10 | 76.35 | 76.35 | 9,127 |
| 25th Jun 2026 (Thu) | 77.45 | 78.40 | 77.45 | 78.40 | 1,051 |
| 24th Jun 2026 (Wed) | 77.80 | 77.80 | 76.10 | 77.60 | 2,303 |
| 23rd Jun 2026 (Tue) | 78.80 | 78.80 | 77.70 | 78.60 | 1,056 |
| 22nd Jun 2026 (Mon) | 78.35 | 78.35 | 78.35 | 78.35 | 1,291 |
| 19th Jun 2026 (Fri) | 78.35 | 78.35 | 78.35 | 78.35 | 22,955 |
| 18th Jun 2026 (Thu) | 79.20 | 79.20 | 78.50 | 78.50 | 625 |
| 17th Jun 2026 (Wed) | 78.95 | 79.80 | 78.85 | 79.80 | 12,900 |
| 16th Jun 2026 (Tue) | 79.45 | 79.60 | 79.45 | 79.55 | 7,765 |
| 15th Jun 2026 (Mon) | 79.15 | 80.35 | 79.15 | 79.40 | 6,681 |
| 12th Jun 2026 (Fri) | 76.80 | 77.70 | 76.80 | 77.70 | 22 |
| 11th Jun 2026 (Thu) | 75.70 | 76.05 | 75.70 | 76.05 | 10,065 |
| 10th Jun 2026 (Wed) | 76.80 | 76.80 | 75.65 | 76.50 | 4,745 |
| 9th Jun 2026 (Tue) | 76.95 | 77.15 | 76.30 | 76.30 | 1,544 |
| 8th Jun 2026 (Mon) | 76.00 | 76.45 | 75.55 | 76.45 | 1,711 |
| 5th Jun 2026 (Fri) | 77.90 | 78.25 | 76.50 | 76.50 | 5,836 |
| 4th Jun 2026 (Thu) | 78.55 | 78.55 | 78.55 | 78.55 | 74 |
| 3rd Jun 2026 (Wed) | 79.00 | 79.80 | 78.70 | 78.70 | 8,830 |
| 2nd Jun 2026 (Tue) | 78.65 | 79.60 | 78.65 | 79.60 | 13,561 |
| 1st Jun 2026 (Mon) | 77.90 | 77.90 | 77.05 | 77.05 | 134 |
| 29th May 2026 (Fri) | 78.40 | 78.40 | 78.40 | 78.40 | 3,511 |
| 28th May 2026 (Thu) | 78.75 | 78.75 | 78.75 | 78.75 | 18,561 |
| 27th May 2026 (Wed) | 77.95 | 80.00 | 77.95 | 79.00 | 37,475 |
| 26th May 2026 (Tue) | 77.65 | 77.65 | 77.65 | 77.65 | 95,504 |
| 25th May 2026 (Mon) | 75.80 | 75.80 | 75.80 | 75.80 | 0 |
| 22nd May 2026 (Fri) | 73.90 | 75.80 | 73.90 | 75.80 | 117 |
| 21st May 2026 (Thu) | 73.25 | 74.20 | 73.20 | 74.00 | 12,808 |
| 20th May 2026 (Wed) | 72.20 | 73.70 | 72.20 | 73.70 | 15,799 |
| 19th May 2026 (Tue) | 73.40 | 73.40 | 71.90 | 71.90 | 50,347 |
| 18th May 2026 (Mon) | 73.70 | 73.70 | 73.70 | 73.70 | 2,396 |
| 15th May 2026 (Fri) | 73.55 | 74.55 | 73.55 | 74.55 | 2,556 |
| 14th May 2026 (Thu) | 73.30 | 74.95 | 73.30 | 74.95 | 14 |
| 13th May 2026 (Wed) | 73.60 | 73.60 | 72.65 | 72.65 | 52 |
| 12th May 2026 (Tue) | 74.40 | 74.40 | 73.60 | 73.60 | 31 |
| 11th May 2026 (Mon) | 75.10 | 75.10 | 75.10 | 75.10 | 17,102 |