| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 84.20 | 85.10 | 84.20 | 85.10 | 3,173 |
| 25th Sep 2026 (Fri) | 84.55 | 84.55 | 83.50 | 83.50 | 19,250 |
| 24th Sep 2026 (Thu) | 85.20 | 86.20 | 84.30 | 84.30 | 12,322 |
| 23rd Sep 2026 (Wed) | 87.30 | 87.30 | 85.30 | 86.20 | 2,282 |
| 22nd Sep 2026 (Tue) | 84.90 | 85.85 | 84.90 | 85.85 | 4,266 |
| 21st Sep 2026 (Mon) | 84.65 | 84.65 | 84.65 | 84.65 | 4,077 |
| 18th Sep 2026 (Fri) | 84.75 | 84.75 | 84.75 | 84.75 | 16,066 |
| 17th Sep 2026 (Thu) | 84.10 | 85.15 | 84.10 | 85.15 | 1,482 |
| 16th Sep 2026 (Wed) | 83.20 | 83.20 | 83.20 | 83.20 | 3,863 |
| 15th Sep 2026 (Tue) | 83.05 | 84.90 | 80.90 | 82.70 | 14,442 |
| 14th Sep 2026 (Mon) | 83.65 | 83.80 | 82.65 | 83.80 | 7,584 |
| 11th Sep 2026 (Fri) | 83.60 | 83.60 | 83.60 | 83.60 | 37,597 |
| 10th Sep 2026 (Thu) | 83.50 | 83.50 | 83.50 | 83.50 | 18,979 |
| 9th Sep 2026 (Wed) | 83.30 | 84.35 | 83.30 | 83.40 | 18,190 |
| 8th Sep 2026 (Tue) | 83.65 | 83.65 | 83.65 | 83.65 | 10,885 |
| 7th Sep 2026 (Mon) | 84.40 | 84.40 | 84.40 | 84.40 | 35,544 |
| 4th Sep 2026 (Fri) | 83.85 | 83.85 | 83.85 | 83.85 | 8,138 |
| 3rd Sep 2026 (Thu) | 83.35 | 83.35 | 83.35 | 83.35 | 13,079 |
| 2nd Sep 2026 (Wed) | 83.40 | 83.40 | 82.30 | 83.10 | 6,880 |
| 1st Sep 2026 (Tue) | 82.85 | 82.85 | 82.85 | 82.85 | 14,141 |
| 31st Aug 2026 (Mon) | 83.40 | 83.40 | 83.40 | 83.40 | 0 |
| 28th Aug 2026 (Fri) | 83.40 | 83.40 | 83.40 | 83.40 | 4,628 |
| 27th Aug 2026 (Thu) | 82.95 | 82.95 | 82.95 | 82.95 | 6,164 |
| 26th Aug 2026 (Wed) | 81.30 | 83.85 | 81.30 | 83.85 | 39,015 |
| 25th Aug 2026 (Tue) | 81.65 | 81.65 | 81.65 | 81.65 | 4,271 |
| 24th Aug 2026 (Mon) | 80.60 | 80.60 | 80.60 | 80.60 | 1,132 |
| 21st Aug 2026 (Fri) | 79.85 | 80.60 | 79.85 | 80.60 | 558 |
| 20th Aug 2026 (Thu) | 80.55 | 80.55 | 80.55 | 80.55 | 240 |
| 19th Aug 2026 (Wed) | 79.25 | 80.00 | 79.25 | 80.00 | 151 |
| 18th Aug 2026 (Tue) | 80.55 | 80.55 | 79.60 | 79.60 | 4,070 |
| 17th Aug 2026 (Mon) | 81.30 | 81.30 | 81.30 | 81.30 | 500 |
| 14th Aug 2026 (Fri) | 81.35 | 81.35 | 81.35 | 81.35 | 5 |
| 13th Aug 2026 (Thu) | 81.30 | 82.45 | 81.30 | 81.65 | 554 |
| 12th Aug 2026 (Wed) | 81.30 | 81.30 | 81.30 | 81.30 | 17 |
| 11th Aug 2026 (Tue) | 80.85 | 81.90 | 80.85 | 81.90 | 303 |
| 10th Aug 2026 (Mon) | 81.65 | 81.65 | 80.80 | 80.80 | 7,555 |
| 7th Aug 2026 (Fri) | 82.45 | 82.45 | 82.45 | 82.45 | 11,189 |
| 6th Aug 2026 (Thu) | 81.80 | 82.65 | 81.80 | 81.85 | 911 |
| 5th Aug 2026 (Wed) | 83.25 | 83.25 | 81.30 | 81.30 | 161,759 |
| 4th Aug 2026 (Tue) | 84.10 | 84.10 | 84.10 | 84.10 | 51,655 |
| 3rd Aug 2026 (Mon) | 81.60 | 83.80 | 81.60 | 83.80 | 20,560 |
| 31st Jul 2026 (Fri) | 82.90 | 82.90 | 81.75 | 81.75 | 6,679 |
| 30th Jul 2026 (Thu) | 78.55 | 82.65 | 77.00 | 81.85 | 23,928 |
| 29th Jul 2026 (Wed) | 74.70 | 75.90 | 74.25 | 74.25 | 115 |