Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andritz Ord (0MJZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €72.50 SI Trade
 16:29:50 - 10-Jul-26
Unknown* 0 €72.60 SI Trade
 15:37:13 - 10-Jul-26
Unknown* 0 €72.30 SI Trade
 15:33:18 - 10-Jul-26
Sell* 1 €72.30 SI Trade
 15:33:16 - 10-Jul-26
Sell* 1 €72.30 SI Trade
 15:33:15 - 10-Jul-26
Sell* 1 €72.30 SI Trade
 15:33:14 - 10-Jul-26
Sell* 1 €72.30 SI Trade
 15:33:13 - 10-Jul-26
Unknown* 0 €72.30 SI Trade
 15:33:12 - 10-Jul-26
Unknown* 0 €72.30 SI Trade
 13:07:20 - 10-Jul-26
Sell* 1 €72.30 SI Trade
 12:59:34 - 10-Jul-26
Sell* 1 €72.30 SI Trade
 12:59:33 - 10-Jul-26
Unknown* 0 €72.30 SI Trade
 12:59:31 - 10-Jul-26
Unknown* 0 €72.50 SI Trade
 11:23:02 - 10-Jul-26
Unknown* 0 €72.50 SI Trade
 10:00:12 - 10-Jul-26
Buy* 132 €73.00 SI Trade
 08:38:19 - 10-Jul-26
Buy* 1 €72.90 SI Trade
 08:04:55 - 10-Jul-26
Unknown* 0 €73.00 SI Trade
 08:01:45 - 10-Jul-26
Unknown* 0 €73.00 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €73.00 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 1 €72.70 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €73.00 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €73.00 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €73.00 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €72.90 SI Trade
 16:19:09 - 09-Jul-26
Unknown* 0 €72.90 SI Trade
 16:15:19 - 09-Jul-26
Unknown* 0 €73.00 SI Trade
 15:47:13 - 09-Jul-26
Unknown* 0 €73.20 SI Trade
 14:44:45 - 09-Jul-26
Unknown* 20 €72.70 OTC Trade
 13:56:06 - 09-Jul-26
Unknown* 1 €72.00 OTC Trade
 12:04:28 - 09-Jul-26
Unknown* 0 €72.00 SI Trade
 10:33:03 - 09-Jul-26
Unknown* 0 €72.10 SI Trade
 10:05:41 - 09-Jul-26
Unknown* 0 €72.40 SI Trade
 09:27:28 - 09-Jul-26
Sell* 2,200 €72.85998 SI Trade
Suspected SELL Trade
 08:20:35 - 09-Jul-26
Unknown* 0 €72.90 SI Trade
 08:16:38 - 09-Jul-26
Unknown* 0 €72.90 OTC Trade
 08:00:32 - 09-Jul-26
Unknown* 0 €74.00 SI Trade
 08:00:26 - 09-Jul-26
Unknown* 0 €74.00 SI Trade
 08:00:26 - 09-Jul-26
Unknown* 0 €74.00 SI Trade
 08:00:26 - 09-Jul-26
Unknown* 0 €74.00 SI Trade
 08:00:26 - 09-Jul-26
Unknown* 0 €74.00 SI Trade
 08:00:26 - 09-Jul-26
Unknown* 0 €74.00 SI Trade
 08:00:26 - 09-Jul-26
Unknown* 0 €74.00 SI Trade
 08:00:26 - 09-Jul-26
Unknown* 0 €74.00 SI Trade
 08:00:26 - 09-Jul-26
Unknown* 0 €73.40 SI Trade
 08:00:26 - 09-Jul-26
Unknown* 0 €74.00 SI Trade
 08:00:26 - 09-Jul-26
Unknown* 0 €71.40 SI Trade
 16:20:38 - 08-Jul-26
Unknown* 0 €71.60 SI Trade
 16:02:02 - 08-Jul-26
Unknown* 0 €71.60 SI Trade
 16:02:02 - 08-Jul-26
Unknown* 0 €71.50 SI Trade
 16:02:02 - 08-Jul-26
Unknown* 0 €71.70 SI Trade
 16:01:31 - 08-Jul-26
Unknown* 0 €71.60 SI Trade
 16:00:57 - 08-Jul-26
Unknown* 0 €71.60 SI Trade
 16:00:51 - 08-Jul-26
Unknown* 0 €71.80 SI Trade
 15:40:09 - 08-Jul-26
Unknown* 18,825 €72.70 OTC Trade
 14:50:06 - 08-Jul-26
Unknown* 0 €72.10 SI Trade
 14:47:49 - 08-Jul-26
Unknown* 0 €71.90 SI Trade
 14:46:25 - 08-Jul-26
Unknown* 0 €71.70 SI Trade
 14:30:39 - 08-Jul-26
Unknown* 18,825 €72.70 OTC Trade
 14:12:56 - 08-Jul-26
Unknown* 2 €71.50 OTC Trade
 13:47:25 - 08-Jul-26
Unknown* 6 €71.37 OTC Trade
 13:47:15 - 08-Jul-26
Unknown* 2 €71.40 OTC Trade
 13:47:07 - 08-Jul-26
Unknown* 3 €71.40 OTC Trade
 13:46:59 - 08-Jul-26
Unknown* 1 €71.50 OTC Trade
 13:46:51 - 08-Jul-26
Unknown* 0 €71.40 SI Trade
 11:59:54 - 08-Jul-26
Unknown* 0 €71.20 SI Trade
 11:53:20 - 08-Jul-26
Unknown* 0 €71.40 SI Trade
 11:48:00 - 08-Jul-26
Unknown* 2 €71.20 OTC Trade
 11:20:39 - 08-Jul-26
Unknown* 0 €71.40 SI Trade
 11:20:26 - 08-Jul-26
Unknown* 0 €71.20 SI Trade
 11:09:53 - 08-Jul-26
Unknown* 0 €71.20 SI Trade
 10:41:06 - 08-Jul-26
Unknown* 0 €71.00 SI Trade
 10:09:40 - 08-Jul-26
Unknown* 0 €71.10 SI Trade
 09:52:44 - 08-Jul-26
Unknown* 0 €72.00 SI Trade
 09:16:40 - 08-Jul-26
Sell* 1 €72.20 SI Trade
 08:05:17 - 08-Jul-26
Sell* 2 €72.20 SI Trade
 08:05:16 - 08-Jul-26
Sell* 2 €72.20 SI Trade
 08:05:14 - 08-Jul-26
Sell* 2 €72.20 SI Trade
 08:05:12 - 08-Jul-26
Sell* 2 €72.20 SI Trade
 08:05:10 - 08-Jul-26
Sell* 2 €72.20 SI Trade
 08:05:08 - 08-Jul-26
Unknown* 0 €72.80 SI Trade
 08:02:57 - 08-Jul-26
Unknown* 0 €72.80 SI Trade
 08:01:21 - 08-Jul-26
Buy* 1 €72.80 SI Trade
 08:01:11 - 08-Jul-26
Unknown* 0 €73.00 SI Trade
 08:00:57 - 08-Jul-26
Unknown* 0 €72.70 SI Trade
 08:00:35 - 08-Jul-26
Unknown* 0 €72.70 SI Trade
 08:00:35 - 08-Jul-26
Unknown* 0 €72.70 SI Trade
 08:00:35 - 08-Jul-26
Unknown* 0 €73.10 SI Trade
 08:00:35 - 08-Jul-26
Unknown* 0 €72.70 SI Trade
 08:00:35 - 08-Jul-26
Unknown* 0 €72.70 SI Trade
 08:00:35 - 08-Jul-26
Unknown* 0 €72.70 SI Trade
 08:00:34 - 08-Jul-26
Unknown* 0 €72.50 SI Trade
 08:00:34 - 08-Jul-26
Unknown* 0 €72.70 SI Trade
 08:00:34 - 08-Jul-26
Unknown* 0 €72.70 SI Trade
 08:00:34 - 08-Jul-26
Unknown* 0 €72.70 SI Trade
 08:00:34 - 08-Jul-26
Unknown* 0 €72.70 SI Trade
 08:00:34 - 08-Jul-26
Unknown* 0 €73.30 SI Trade
 16:21:00 - 07-Jul-26
Unknown* 0 €73.60 SI Trade
 15:13:30 - 07-Jul-26
Unknown* 0 €73.80 SI Trade
 15:06:24 - 07-Jul-26
Unknown* 200 €73.10 SI Trade
 14:34:46 - 07-Jul-26
Unknown* -200 €0.00 SI Trade
Correction
 14:34:46 - 07-Jul-26
Unknown* 200 €0.00 SI Trade
 14:34:46 - 07-Jul-26
Unknown* 0 €74.10 SI Trade
 14:23:04 - 07-Jul-26
Unknown* 0 €73.70 SI Trade
 14:04:52 - 07-Jul-26
Unknown* 0 €73.90 SI Trade
 13:23:19 - 07-Jul-26
Unknown* 0 €73.70 SI Trade
 12:50:50 - 07-Jul-26
Unknown* 0 €73.50 SI Trade
 12:42:26 - 07-Jul-26
Unknown* 0 €74.00 SI Trade
 11:03:12 - 07-Jul-26
Unknown* 0 €73.80 SI Trade
 08:08:29 - 07-Jul-26
Unknown* 0 €74.10 SI Trade
 08:03:20 - 07-Jul-26
Unknown* 0 €73.80 SI Trade
 08:00:12 - 07-Jul-26
Unknown* 0 €73.80 SI Trade
 08:00:12 - 07-Jul-26
Unknown* 0 €73.80 SI Trade
 08:00:12 - 07-Jul-26
Unknown* 0 €73.80 SI Trade
 08:00:12 - 07-Jul-26
Unknown* 0 €73.80 SI Trade
 08:00:10 - 07-Jul-26
Unknown* 0 €73.80 SI Trade
 08:00:10 - 07-Jul-26
Unknown* 0 €73.80 SI Trade
 08:00:10 - 07-Jul-26
Unknown* 0 €73.80 SI Trade
 08:00:10 - 07-Jul-26
Unknown* 0 €73.50 SI Trade
 08:00:08 - 07-Jul-26
Unknown* 0 €73.50 SI Trade
 08:00:08 - 07-Jul-26
Unknown* 0 €73.50 SI Trade
 08:00:08 - 07-Jul-26
Unknown* 0 €73.50 SI Trade
 08:00:06 - 07-Jul-26
Unknown* 0 €73.10 SI Trade
 08:00:05 - 07-Jul-26
Unknown* 0 €73.50 SI Trade
 08:00:05 - 07-Jul-26
Unknown* 0 €73.90 SI Trade
 16:28:50 - 06-Jul-26
Unknown* 0 €73.90 SI Trade
 16:06:08 - 06-Jul-26
Unknown* 0 €73.90 SI Trade
 16:04:09 - 06-Jul-26
Unknown* 0 €73.90 SI Trade
 16:04:02 - 06-Jul-26
Unknown* 0 €73.90 SI Trade
 15:56:53 - 06-Jul-26
Unknown* 0 €74.00 SI Trade
 15:45:01 - 06-Jul-26
Unknown* 0 €73.90 SI Trade
 15:45:00 - 06-Jul-26
Unknown* 0 €73.90 SI Trade
 15:35:55 - 06-Jul-26
Unknown* 0 €74.00 SI Trade
 15:18:32 - 06-Jul-26
Unknown* 0 €73.80 SI Trade
 15:13:55 - 06-Jul-26
Unknown* 2 €73.75 OTC Trade
 15:08:10 - 06-Jul-26
Unknown* 0 €73.90 SI Trade
 15:05:21 - 06-Jul-26
Unknown* 5 €73.10 OTC Trade
 14:41:31 - 06-Jul-26
Unknown* 0 €73.20 SI Trade
 14:34:27 - 06-Jul-26
Unknown* 0 €73.30 SI Trade
 14:31:39 - 06-Jul-26
Sell* 40 €72.70 Negotiated Trade
 13:31:18 - 06-Jul-26
Unknown* 0 €74.10 SI Trade
 11:31:38 - 06-Jul-26
Unknown* 0 €74.80 SI Trade
 09:39:16 - 06-Jul-26
Unknown* 0 €74.90 SI Trade
 09:01:19 - 06-Jul-26
Unknown* 0 €74.90 SI Trade
 09:00:15 - 06-Jul-26
Unknown* 0 €74.40 SI Trade
 08:40:21 - 06-Jul-26
Unknown* 0 €74.60 SI Trade
 08:05:00 - 06-Jul-26
Unknown* 0 €75.10 SI Trade
 08:00:13 - 06-Jul-26
Unknown* 0 €75.20 SI Trade
 08:00:12 - 06-Jul-26
Unknown* 0 €75.20 SI Trade
 08:00:12 - 06-Jul-26
Unknown* 0 €75.20 SI Trade
 08:00:11 - 06-Jul-26
Unknown* 0 €75.20 SI Trade
 08:00:11 - 06-Jul-26
Unknown* 0 €75.20 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 €75.20 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 €75.20 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 €75.20 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 €75.20 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 €75.20 SI Trade
 08:00:07 - 06-Jul-26
Unknown* 0 €75.20 SI Trade
 08:00:07 - 06-Jul-26
Unknown* 0 €75.40 OTC Trade
 08:00:07 - 06-Jul-26
Unknown* 0 €75.20 SI Trade
 08:00:07 - 06-Jul-26
Unknown* 0 €75.20 SI Trade
 08:00:07 - 06-Jul-26
Unknown* 0 €75.20 SI Trade
 08:00:07 - 06-Jul-26
Unknown* 0 €75.20 SI Trade
 08:00:07 - 06-Jul-26
Unknown* 0 €75.20 SI Trade
 08:00:07 - 06-Jul-26
Unknown* 0 €75.00 SI Trade
 08:00:04 - 06-Jul-26
Unknown* 0 €75.20 SI Trade
 08:00:04 - 06-Jul-26
Unknown* 0 €75.20 SI Trade
 08:00:04 - 06-Jul-26
Unknown* 0 €75.20 SI Trade
 08:00:04 - 06-Jul-26
Unknown* 0 €75.20 SI Trade
 08:00:04 - 06-Jul-26
Unknown* 0 €75.20 SI Trade
 08:00:04 - 06-Jul-26
Unknown* 0 €75.20 SI Trade
 08:00:04 - 06-Jul-26
Unknown* 0 €75.20 SI Trade
 16:02:53 - 03-Jul-26
Buy* 81 €74.70 SI Trade
 15:18:56 - 03-Jul-26
Buy* 50 €74.75 SI Trade
 15:10:24 - 03-Jul-26
Buy* 18 €74.70 SI Trade
 15:08:14 - 03-Jul-26
Buy* 146 €74.70 SI Trade
 15:08:14 - 03-Jul-26
Buy* 31 €74.70 SI Trade
 15:04:58 - 03-Jul-26
Buy* 159 €74.70 SI Trade
 15:04:58 - 03-Jul-26
Buy* 154 €74.70 SI Trade
 15:04:44 - 03-Jul-26
Buy* 159 €74.70 SI Trade
 15:04:43 - 03-Jul-26
Buy* 4,720 €74.50 SI Trade
 14:47:32 - 03-Jul-26
Buy* 4,720 €74.50 SI Trade
 14:47:32 - 03-Jul-26
Buy* 114 €74.60 SI Trade
 14:46:56 - 03-Jul-26
Buy* 13 €74.70 SI Trade
 14:45:10 - 03-Jul-26
Buy* 130 €74.70 SI Trade
 14:45:10 - 03-Jul-26
Buy* 5,000 €74.60 SI Trade
 14:39:56 - 03-Jul-26
Buy* 5,000 €74.60 SI Trade
 14:39:56 - 03-Jul-26
Buy* 70 €74.70 SI Trade
 14:23:11 - 03-Jul-26
Buy* 135 €74.60 SI Trade
 14:18:50 - 03-Jul-26
Buy* 20 €74.60 SI Trade
 14:09:54 - 03-Jul-26
Buy* 135 €74.60 SI Trade
 14:09:39 - 03-Jul-26
Buy* 27 €74.50 SI Trade
 13:59:18 - 03-Jul-26
Buy* 135 €74.50 SI Trade
 13:59:02 - 03-Jul-26
Buy* 15 €74.50 SI Trade
 13:54:25 - 03-Jul-26
Buy* 25 €74.50 SI Trade
 13:54:25 - 03-Jul-26
Buy* 135 €74.50 SI Trade
 13:54:09 - 03-Jul-26
Buy* 135 €74.50 SI Trade
 13:53:54 - 03-Jul-26
Unknown* 10,000 €74.70 SI Trade
 13:43:42 - 03-Jul-26
Buy* 10,000 €74.70 SI Trade
 13:43:42 - 03-Jul-26
Unknown* 5 €75.20 OTC Trade
 13:36:24 - 03-Jul-26
Buy* 34 €74.80 SI Trade
 13:34:41 - 03-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84