| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €84.65952 | SI Trade |
11:41:14 - 29-Sep-26 |
| Buy* | 2 | €84.68097 | SI Trade |
11:38:02 - 29-Sep-26 |
| Buy* | 2 | €84.70 | SI Trade |
11:33:02 - 29-Sep-26 |
| Buy* | 3 | €84.70 | SI Trade |
11:33:02 - 29-Sep-26 |
| Buy* | 81 | €84.80 | SI Trade |
11:31:10 - 29-Sep-26 |
| Buy* | 1 | €84.80 | SI Trade |
11:31:10 - 29-Sep-26 |
| Buy* | 2 | €84.81614 | SI Trade |
11:19:30 - 29-Sep-26 |
| Buy* | 2 | €84.81614 | SI Trade |
11:18:17 - 29-Sep-26 |
| Buy* | 3 | €84.82931 | SI Trade |
11:15:50 - 29-Sep-26 |
| Buy* | 2 | €84.80 | SI Trade |
11:13:17 - 29-Sep-26 |
| Buy* | 2 | €84.72679 | SI Trade |
11:08:21 - 29-Sep-26 |
| Buy* | 4 | €84.72679 | SI Trade |
11:08:21 - 29-Sep-26 |
| Buy* | 1 | €84.60 | SI Trade |
10:55:30 - 29-Sep-26 |
| Buy* | 2 | €84.61898 | SI Trade |
10:49:17 - 29-Sep-26 |
| Buy* | 1 | €84.61898 | SI Trade |
10:48:20 - 29-Sep-26 |
| Buy* | 27 | €84.60 | SI Trade |
10:45:54 - 29-Sep-26 |
| Buy* | 1 | €84.55 | SI Trade |
10:42:58 - 29-Sep-26 |
| Buy* | 3 | €84.55 | SI Trade |
10:41:02 - 29-Sep-26 |
| Buy* | 4,188 | €84.60 | SI Trade |
10:36:20 - 29-Sep-26 |
| Buy* | 2 | €84.50 | SI Trade |
10:34:24 - 29-Sep-26 |
| Buy* | 6 | €84.50 | SI Trade |
10:34:23 - 29-Sep-26 |
| Buy* | 1 | €84.50 | SI Trade |
10:34:23 - 29-Sep-26 |
| Buy* | 2 | €84.50 | SI Trade |
10:31:02 - 29-Sep-26 |
| Buy* | 4 | €84.50 | SI Trade |
10:31:01 - 29-Sep-26 |
| Buy* | 150 | €84.60 | SI Trade |
10:21:25 - 29-Sep-26 |
| Buy* | 3 | €84.54876 | SI Trade |
10:20:21 - 29-Sep-26 |
| Buy* | 2 | €84.59098 | SI Trade |
10:20:11 - 29-Sep-26 |
| Buy* | 2 | €84.59098 | SI Trade |
10:20:10 - 29-Sep-26 |
| Buy* | 1 | €84.54556 | SI Trade |
10:18:00 - 29-Sep-26 |
| Buy* | 2 | €84.54556 | SI Trade |
10:17:17 - 29-Sep-26 |
| Buy* | 1 | €84.55054 | SI Trade |
10:16:00 - 29-Sep-26 |
| Buy* | 5 | €84.54556 | SI Trade |
10:15:41 - 29-Sep-26 |
| Buy* | 2 | €84.43571 | SI Trade |
10:12:17 - 29-Sep-26 |
| Buy* | 2 | €84.43571 | SI Trade |
10:12:17 - 29-Sep-26 |
| Buy* | 5 | €84.50 | SI Trade |
10:04:42 - 29-Sep-26 |
| Buy* | 1 | €84.50 | SI Trade |
10:04:04 - 29-Sep-26 |
| Buy* | 9 | €84.60 | SI Trade |
09:50:11 - 29-Sep-26 |
| Sell* | 4 | €84.32107 | SI Trade |
09:45:01 - 29-Sep-26 |
| Sell* | 2 | €84.27697 | SI Trade |
09:40:00 - 29-Sep-26 |
| Sell* | 3 | €84.04573 | SI Trade |
09:37:00 - 29-Sep-26 |
| Sell* | 33 | €84.00 | SI Trade |
09:34:19 - 29-Sep-26 |
| Unknown* | 0 | €84.20 | SI Trade |
09:26:22 - 29-Sep-26 |
| Unknown* | 0 | €84.20 | SI Trade |
09:03:21 - 29-Sep-26 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:47 - 29-Sep-26 |
| Unknown* | 0 | €84.80 | SI Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €84.80 | SI Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €84.30 | SI Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €84.80 | SI Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €84.30 | SI Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €84.80 | SI Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €84.30 | SI Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €84.80 | SI Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €84.30 | SI Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €84.80 | SI Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €84.80 | SI Trade |
08:00:06 - 29-Sep-26 |
| Sell* | 1 | €84.42998 | SI Trade |
16:18:00 - 28-Sep-26 |
| Sell* | 1 | €84.42998 | SI Trade |
16:18:00 - 28-Sep-26 |
| Sell* | 1 | €84.43697 | SI Trade |
16:17:08 - 28-Sep-26 |
| Sell* | 1 | €84.43697 | SI Trade |
16:17:08 - 28-Sep-26 |
| Unknown* | 0 | €84.50 | SI Trade |
16:16:33 - 28-Sep-26 |
| Sell* | 1 | €84.54914 | SI Trade |
16:14:56 - 28-Sep-26 |
| Sell* | 1 | €84.54914 | SI Trade |
16:14:56 - 28-Sep-26 |
| Sell* | 2 | €84.54914 | SI Trade |
16:14:55 - 28-Sep-26 |
| Sell* | 2 | €84.54914 | SI Trade |
16:14:55 - 28-Sep-26 |
| Unknown* | 0 | €85.00 | SI Trade |
15:51:26 - 28-Sep-26 |
| Unknown* | 0 | €84.90 | SI Trade |
13:24:59 - 28-Sep-26 |
| Unknown* | 0 | €84.90 | SI Trade |
12:16:31 - 28-Sep-26 |
| Unknown* | 0 | €84.60 | SI Trade |
11:43:50 - 28-Sep-26 |
| Unknown* | 0 | €84.10 | SI Trade |
10:05:09 - 28-Sep-26 |
| Sell* | 1,500 | €84.19553 | SI Trade Suspected SELL Trade |
09:59:50 - 28-Sep-26 |
| Sell* | 600 | €83.87083 | SI Trade Suspected SELL Trade |
09:42:06 - 28-Sep-26 |
| Unknown* | 0 | €84.40 | SI Trade |
09:31:43 - 28-Sep-26 |
| Sell* | 1,000 | €83.6189 | SI Trade Suspected SELL Trade |
09:00:26 - 28-Sep-26 |
| Sell* | 63 | €83.60 | SI Trade |
08:42:30 - 28-Sep-26 |
| Unknown* | 0 | €84.00 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €84.40 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €84.40 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €84.40 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €84.00 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €84.40 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €84.40 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €84.00 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €84.40 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €84.40 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €84.40 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €84.40 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €84.40 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €84.40 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €84.00 | SI Trade |
08:00:12 - 28-Sep-26 |
| Buy* | 2,079 | €84.00 | SI Trade Negotiated Trade |
16:36:38 - 25-Sep-26 |
| Buy* | 2,079 | €84.00 | SI Trade Negotiated Trade |
16:36:38 - 25-Sep-26 |
| Buy* | 2,000 | €84.2022 | SI Trade Negotiated Trade |
16:35:19 - 25-Sep-26 |
| Buy* | 2,000 | €84.2022 | SI Trade Negotiated Trade |
16:35:19 - 25-Sep-26 |
| Buy* | 26 | €83.90 | SI Trade |
16:24:53 - 25-Sep-26 |
| Unknown* | 0 | €84.00 | SI Trade |
16:23:22 - 25-Sep-26 |
| Buy* | 32 | €83.90117 | SI Trade |
16:21:55 - 25-Sep-26 |
| Buy* | 2 | €83.85 | SI Trade |
16:09:48 - 25-Sep-26 |
| Buy* | 5 | €83.90 | SI Trade |
16:09:13 - 25-Sep-26 |
| Buy* | 2 | €83.90 | SI Trade |
16:09:03 - 25-Sep-26 |
| Buy* | 14 | €84.00 | SI Trade |
16:07:34 - 25-Sep-26 |
| Buy* | 2 | €83.90 | SI Trade |
15:58:44 - 25-Sep-26 |
| Buy* | 4 | €83.60 | SI Trade |
15:43:38 - 25-Sep-26 |
| Buy* | 7 | €83.60 | SI Trade |
15:42:44 - 25-Sep-26 |
| Buy* | 6 | €83.60 | SI Trade |
15:42:23 - 25-Sep-26 |
| Buy* | 16 | €83.60 | SI Trade |
15:41:46 - 25-Sep-26 |
| Buy* | 48 | €83.55 | SI Trade |
15:20:01 - 25-Sep-26 |
| Buy* | 33 | €83.55 | SI Trade |
15:20:01 - 25-Sep-26 |
| Buy* | 13 | €83.55 | SI Trade |
15:20:01 - 25-Sep-26 |
| Unknown* | 8 | €83.50 | SI Trade |
15:17:09 - 25-Sep-26 |
| Sell* | 1,000 | €84.0039 | SI Trade Suspected SELL Trade |
15:02:30 - 25-Sep-26 |
| Sell* | 1 | €83.80 | SI Trade |
14:37:05 - 25-Sep-26 |
| Sell* | 1 | €83.80 | SI Trade |
14:36:56 - 25-Sep-26 |
| Unknown* | 8,849 | €84.00 | SI Trade |
14:25:23 - 25-Sep-26 |
| Unknown* | -8,849 | €0.00 | SI Trade Correction |
14:25:23 - 25-Sep-26 |
| Unknown* | 8,849 | €0.00 | SI Trade |
14:25:23 - 25-Sep-26 |
| Sell* | 2 | €83.90 | SI Trade |
13:45:51 - 25-Sep-26 |
| Sell* | 1 | €83.90 | SI Trade |
13:45:51 - 25-Sep-26 |
| Sell* | 1 | €83.90 | SI Trade |
13:45:51 - 25-Sep-26 |
| Sell* | 4 | €83.90 | SI Trade |
13:45:51 - 25-Sep-26 |
| Unknown* | 0 | €84.00 | SI Trade |
13:24:21 - 25-Sep-26 |
| Unknown* | 140 | €83.80687 | Currency Conversion Negotiated Trade |
13:13:49 - 25-Sep-26 |
| Sell* | 26 | €84.00 | SI Trade |
12:35:53 - 25-Sep-26 |
| Sell* | 1 | €84.10 | SI Trade |
12:04:43 - 25-Sep-26 |
| Sell* | 20 | €84.10 | SI Trade |
11:58:32 - 25-Sep-26 |
| Sell* | 1 | €84.10 | SI Trade |
11:55:30 - 25-Sep-26 |
| Sell* | 25 | €84.00 | SI Trade |
11:36:05 - 25-Sep-26 |
| Sell* | 1 | €84.00 | SI Trade |
11:36:05 - 25-Sep-26 |
| Sell* | 2 | €84.00 | SI Trade |
11:36:05 - 25-Sep-26 |
| Sell* | 12 | €83.93226 | SI Trade |
11:21:07 - 25-Sep-26 |
| Sell* | 5 | €83.91414 | SI Trade |
11:19:22 - 25-Sep-26 |
| Unknown* | 0 | €83.90 | SI Trade |
11:11:41 - 25-Sep-26 |
| Sell* | 16 | €84.05681 | SI Trade |
11:11:02 - 25-Sep-26 |
| Sell* | 4 | €84.02186 | SI Trade |
11:08:06 - 25-Sep-26 |
| Sell* | 139 | €84.00 | SI Trade |
11:07:15 - 25-Sep-26 |
| Sell* | 3 | €84.10 | SI Trade |
10:57:48 - 25-Sep-26 |
| Sell* | 1 | €84.03023 | SI Trade |
10:47:21 - 25-Sep-26 |
| Sell* | 2 | €84.03035 | SI Trade |
10:46:11 - 25-Sep-26 |
| Sell* | 3 | €84.40054 | SI Trade |
10:28:01 - 25-Sep-26 |
| Buy* | 600 | €84.761 | SI Trade Negotiated Trade |
08:50:42 - 25-Sep-26 |
| Sell* | 7 | €84.30 | SI Trade |
08:48:10 - 25-Sep-26 |
| Sell* | 7 | €84.30 | SI Trade |
08:48:10 - 25-Sep-26 |
| Unknown* | 0 | €84.90 | SI Trade |
08:38:57 - 25-Sep-26 |
| Unknown* | 0 | €84.90 | SI Trade |
08:36:43 - 25-Sep-26 |
| Unknown* | 0 | €85.00 | SI Trade |
08:33:07 - 25-Sep-26 |
| Unknown* | 0 | €84.30 | SI Trade |
08:00:22 - 25-Sep-26 |
| Unknown* | 0 | €84.10 | SI Trade |
08:00:22 - 25-Sep-26 |
| Unknown* | 0 | €84.30 | SI Trade |
08:00:22 - 25-Sep-26 |
| Unknown* | 0 | €84.30 | SI Trade |
08:00:22 - 25-Sep-26 |
| Unknown* | 0 | €84.10 | SI Trade |
08:00:22 - 25-Sep-26 |
| Buy* | 8,500 | €84.58799 | SI Trade Negotiated Trade |
16:15:17 - 24-Sep-26 |
| Sell* | 20 | €84.00019 | SI Trade |
16:09:17 - 24-Sep-26 |
| Sell* | 16 | €84.01136 | SI Trade |
16:07:24 - 24-Sep-26 |
| Sell* | 8 | €84.10 | SI Trade |
15:57:34 - 24-Sep-26 |
| Sell* | 2 | €84.20 | SI Trade |
15:51:56 - 24-Sep-26 |
| Sell* | 6 | €84.20 | SI Trade |
15:45:12 - 24-Sep-26 |
| Sell* | 6 | €84.20 | SI Trade |
15:44:55 - 24-Sep-26 |
| Sell* | 14 | €84.20 | SI Trade |
15:44:40 - 24-Sep-26 |
| Sell* | 14 | €84.20 | SI Trade |
15:44:40 - 24-Sep-26 |
| Sell* | 31 | €84.20 | SI Trade |
15:44:27 - 24-Sep-26 |
| Sell* | 30 | €84.20 | SI Trade |
15:44:27 - 24-Sep-26 |
| Buy* | 6 | €84.40 | SI Trade |
15:41:44 - 24-Sep-26 |
| Unknown* | 5 | €84.10 | OTC Trade |
15:40:55 - 24-Sep-26 |
| Buy* | 16 | €84.40 | SI Trade |
15:40:26 - 24-Sep-26 |
| Buy* | 15 | €84.40 | SI Trade |
15:40:26 - 24-Sep-26 |
| Buy* | 10 | €84.40 | SI Trade |
15:39:40 - 24-Sep-26 |
| Buy* | 12 | €84.50 | SI Trade |
15:36:00 - 24-Sep-26 |
| Buy* | 12 | €84.50 | SI Trade |
15:36:00 - 24-Sep-26 |
| Buy* | 26 | €84.50 | SI Trade |
15:35:45 - 24-Sep-26 |
| Buy* | 26 | €84.50 | SI Trade |
15:35:45 - 24-Sep-26 |
| Buy* | 3 | €84.50 | SI Trade |
15:35:39 - 24-Sep-26 |
| Buy* | 39 | €84.50 | SI Trade |
15:35:30 - 24-Sep-26 |
| Buy* | 42 | €84.50 | SI Trade |
15:35:30 - 24-Sep-26 |
| Buy* | 9 | €84.70 | SI Trade |
15:32:15 - 24-Sep-26 |
| Buy* | 21 | €84.70 | SI Trade |
15:32:00 - 24-Sep-26 |
| Buy* | 21 | €84.70 | SI Trade |
15:31:59 - 24-Sep-26 |
| Buy* | 38 | €84.70 | SI Trade |
15:31:50 - 24-Sep-26 |
| Buy* | 37 | €84.70 | SI Trade |
15:31:50 - 24-Sep-26 |
| Buy* | 60 | €84.80 | SI Trade |
15:31:38 - 24-Sep-26 |
| Buy* | 30 | €84.80 | SI Trade |
15:31:35 - 24-Sep-26 |
| Unknown* | 0 | €84.80 | SI Trade |
15:30:21 - 24-Sep-26 |
| Buy* | 7 | €84.80 | SI Trade |
15:19:54 - 24-Sep-26 |
| Buy* | 10 | €84.80 | SI Trade |
15:17:23 - 24-Sep-26 |
| Buy* | 10 | €84.80 | SI Trade |
15:16:14 - 24-Sep-26 |
| Buy* | 9 | €84.80 | SI Trade |
15:15:37 - 24-Sep-26 |
| Buy* | 9 | €84.80 | SI Trade |
15:14:48 - 24-Sep-26 |
| Buy* | 8 | €84.80 | SI Trade |
15:14:39 - 24-Sep-26 |
| Buy* | 18 | €84.80 | SI Trade |
15:14:25 - 24-Sep-26 |
| Buy* | 17 | €84.80 | SI Trade |
15:14:25 - 24-Sep-26 |
| Buy* | 84 | €84.80 | SI Trade |
15:14:04 - 24-Sep-26 |
| Buy* | 60 | €84.70 | SI Trade |
14:59:58 - 24-Sep-26 |
| Buy* | 59 | €84.70 | SI Trade |
14:52:57 - 24-Sep-26 |
| Buy* | 76 | €84.60 | SI Trade |
14:47:22 - 24-Sep-26 |
| Buy* | 27 | €84.50 | SI Trade |
14:45:05 - 24-Sep-26 |
| Sell* | 11 | €84.60 | SI Trade |
14:11:23 - 24-Sep-26 |
| Unknown* | 0 | €84.70 | SI Trade |
14:00:20 - 24-Sep-26 |
| Sell* | 12 | €84.70 | SI Trade |
13:59:32 - 24-Sep-26 |
| Sell* | 226 | €84.70 | SI Trade |
13:57:28 - 24-Sep-26 |
| Sell* | 9 | €84.60197 | SI Trade |
13:56:48 - 24-Sep-26 |
| Sell* | 3 | €84.59459 | SI Trade |
13:53:53 - 24-Sep-26 |
| Sell* | 5 | €84.6927 | SI Trade |
13:50:02 - 24-Sep-26 |