| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €74.00 | SI Trade |
15:59:00 - 21-May-26 |
| Unknown* | 0 | €73.60 | SI Trade |
15:22:35 - 21-May-26 |
| Unknown* | 0 | €73.70 | SI Trade |
15:07:16 - 21-May-26 |
| Buy* | 15 | €73.20 | SI Trade |
14:38:40 - 21-May-26 |
| Unknown* | 0 | €73.40 | SI Trade |
14:38:06 - 21-May-26 |
| Unknown* | 0 | €73.40 | SI Trade |
14:30:14 - 21-May-26 |
| Unknown* | 0 | €73.40 | SI Trade |
14:23:14 - 21-May-26 |
| Buy* | 12,792 | €73.30 | SI Trade |
13:44:42 - 21-May-26 |
| Unknown* | 0 | €73.30 | SI Trade |
13:13:53 - 21-May-26 |
| Unknown* | 0 | €73.50 | SI Trade |
13:08:23 - 21-May-26 |
| Unknown* | 0 | €73.50 | SI Trade |
13:02:25 - 21-May-26 |
| Buy* | 1 | €73.80 | SI Trade |
10:19:38 - 21-May-26 |
| Unknown* | 0 | €73.90 | SI Trade |
10:19:19 - 21-May-26 |
| Unknown* | 0 | €73.60 | SI Trade |
08:11:51 - 21-May-26 |
| Unknown* | 0 | €72.80 | OTC Trade |
08:04:48 - 21-May-26 |
| Unknown* | 0 | €73.40 | SI Trade |
08:02:10 - 21-May-26 |
| Unknown* | 0 | €73.80 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €73.80 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €72.70 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €73.60 | SI Trade |
15:46:57 - 20-May-26 |
| Unknown* | 0 | €73.40 | SI Trade |
15:28:10 - 20-May-26 |
| Unknown* | 5,526 | €72.90 | SI Trade |
14:13:49 - 20-May-26 |
| Buy* | 141 | €72.40 | Suspected BUY Trade |
11:49:02 - 20-May-26 |
| Unknown* | 20 | €72.60 | OTC Trade |
11:28:36 - 20-May-26 |
| Unknown* | 0 | €72.60 | SI Trade |
11:15:51 - 20-May-26 |
| Sell* | 5,174 | €71.90 | SI Trade |
10:13:21 - 20-May-26 |
| Unknown* | 0 | €71.80 | SI Trade |
10:06:15 - 20-May-26 |
| Sell* | 4,826 | €71.95 | SI Trade |
09:53:12 - 20-May-26 |
| Sell* | 112 | €71.90 | SI Trade |
09:50:09 - 20-May-26 |
| Unknown* | 0 | €72.40 | SI Trade |
08:29:46 - 20-May-26 |
| Unknown* | 0 | €72.20 | SI Trade |
08:13:01 - 20-May-26 |
| Unknown* | 0 | €72.30 | SI Trade |
08:02:15 - 20-May-26 |
| Buy* | 10,000 | €72.62754 | SI Trade Negotiated Trade |
16:36:21 - 19-May-26 |
| Unknown* | 16 | €71.90 | SI Trade |
15:57:47 - 19-May-26 |
| Unknown* | 0 | €71.80 | SI Trade |
15:53:06 - 19-May-26 |
| Unknown* | 0 | €72.00 | SI Trade |
15:52:56 - 19-May-26 |
| Unknown* | 70 | €71.90 | SI Trade |
15:46:08 - 19-May-26 |
| Unknown* | 0 | €72.10 | SI Trade |
15:25:19 - 19-May-26 |
| Unknown* | 0 | €72.30 | SI Trade |
15:25:19 - 19-May-26 |
| Sell* | 18 | €72.10 | SI Trade |
15:22:00 - 19-May-26 |
| Sell* | 2 | €72.40 | SI Trade |
15:18:03 - 19-May-26 |
| Sell* | 4 | €72.50 | SI Trade |
14:38:26 - 19-May-26 |
| Unknown* | 0 | €72.70 | SI Trade |
14:36:59 - 19-May-26 |
| Unknown* | 0 | €72.70 | SI Trade |
14:32:34 - 19-May-26 |
| Sell* | 747 | €73.20 | SI Trade |
13:33:09 - 19-May-26 |
| Unknown* | 0 | €73.20 | SI Trade |
12:57:51 - 19-May-26 |
| Unknown* | 0 | €73.30 | SI Trade |
12:37:19 - 19-May-26 |
| Unknown* | 0 | €73.30 | SI Trade |
12:37:19 - 19-May-26 |
| Sell* | 4 | €73.10 | SI Trade |
12:30:33 - 19-May-26 |
| Unknown* | 0 | €73.30 | SI Trade |
11:38:21 - 19-May-26 |
| Unknown* | 0 | €73.60 | SI Trade |
09:21:20 - 19-May-26 |
| Buy* | 15,416 | €73.60 | SI Trade |
09:17:24 - 19-May-26 |
| Unknown* | 0 | €73.50 | SI Trade |
08:39:55 - 19-May-26 |
| Unknown* | 0 | €73.60 | SI Trade |
08:30:33 - 19-May-26 |
| Unknown* | 0 | €73.50 | SI Trade |
08:00:33 - 19-May-26 |
| Unknown* | 0 | €73.50 | SI Trade |
08:00:33 - 19-May-26 |
| Unknown* | 0 | €73.20 | SI Trade |
08:00:33 - 19-May-26 |
| Unknown* | 0 | €73.50 | SI Trade |
08:00:33 - 19-May-26 |
| Unknown* | 0 | €73.50 | SI Trade |
08:00:33 - 19-May-26 |
| Unknown* | 0 | €73.50 | SI Trade |
08:00:33 - 19-May-26 |
| Unknown* | 0 | €73.20 | SI Trade |
08:00:33 - 19-May-26 |
| Unknown* | 39 | €73.66712 | OTC Trade |
17:22:07 - 18-May-26 |
| Unknown* | 0 | €73.30 | SI Trade |
16:23:06 - 18-May-26 |
| Unknown* | 0 | €73.70 | SI Trade |
15:35:20 - 18-May-26 |
| Unknown* | 0 | €74.10 | SI Trade |
14:36:04 - 18-May-26 |
| Sell* | 2,000 | €73.19763 | SI Trade Suspected SELL Trade |
12:31:59 - 18-May-26 |
| Unknown* | 0 | €73.20 | SI Trade |
11:03:14 - 18-May-26 |
| Sell* | 357 | €73.40 | SI Trade |
10:55:11 - 18-May-26 |
| Unknown* | 0 | €73.80 | SI Trade |
10:35:14 - 18-May-26 |
| Unknown* | 0 | €73.60 | SI Trade |
09:40:16 - 18-May-26 |
| Unknown* | 0 | €73.60 | SI Trade |
09:33:12 - 18-May-26 |
| Unknown* | 0 | €73.60 | SI Trade |
09:15:36 - 18-May-26 |
| Unknown* | 0 | €73.60 | SI Trade |
08:25:02 - 18-May-26 |
| Unknown* | 0 | €74.00 | SI Trade |
08:01:57 - 18-May-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €72.80 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €72.80 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €72.80 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €72.80 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €72.80 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €72.80 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €72.80 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €72.80 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €72.80 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €74.30 | SI Trade |
15:36:40 - 15-May-26 |
| Unknown* | 0 | €74.50 | SI Trade |
15:34:21 - 15-May-26 |
| Unknown* | 0 | €74.40 | SI Trade |
15:29:03 - 15-May-26 |
| Unknown* | 0 | €74.00 | SI Trade |
15:10:24 - 15-May-26 |
| Unknown* | 0 | €74.20 | SI Trade |
14:49:54 - 15-May-26 |
| Unknown* | 0 | €74.20 | SI Trade |
14:30:57 - 15-May-26 |
| Unknown* | 0 | €74.50 | SI Trade |
12:50:05 - 15-May-26 |
| Unknown* | 0 | €74.70 | SI Trade |
12:01:23 - 15-May-26 |
| Buy* | 2,554 | €74.65 | SI Trade |
12:00:02 - 15-May-26 |
| Unknown* | 0 | €74.80 | OTC Trade |
11:49:44 - 15-May-26 |
| Unknown* | 0 | €74.50 | SI Trade |
10:09:50 - 15-May-26 |
| Unknown* | 0 | €74.40 | SI Trade |
10:00:22 - 15-May-26 |
| Unknown* | 0 | €74.40 | OTC Trade |
08:24:24 - 15-May-26 |
| Unknown* | 0 | €74.20 | SI Trade |
08:13:51 - 15-May-26 |
| Unknown* | 0 | €74.40 | SI Trade |
08:08:25 - 15-May-26 |
| Unknown* | 0 | €74.00 | SI Trade |
08:00:25 - 15-May-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:25 - 15-May-26 |
| Unknown* | 0 | €74.00 | SI Trade |
08:00:25 - 15-May-26 |
| Unknown* | 0 | €74.00 | SI Trade |
08:00:25 - 15-May-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:25 - 15-May-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:25 - 15-May-26 |
| Unknown* | 0 | €74.00 | SI Trade |
08:00:25 - 15-May-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:25 - 15-May-26 |
| Unknown* | 0 | €75.10 | SI Trade |
06:32:44 - 15-May-26 |
| Unknown* | 0 | €75.10 | SI Trade |
06:32:44 - 15-May-26 |
| Unknown* | 1 | €75.10 | SI Trade |
06:32:43 - 15-May-26 |
| Unknown* | 1 | €75.10 | SI Trade |
06:32:43 - 15-May-26 |
| Buy* | 8 | €74.90 | SI Trade |
16:12:04 - 14-May-26 |
| Buy* | 6 | €74.90 | SI Trade |
16:12:03 - 14-May-26 |
| Unknown* | 0 | €74.80 | SI Trade |
15:51:38 - 14-May-26 |
| Unknown* | 0 | €74.80 | SI Trade |
15:24:51 - 14-May-26 |
| Unknown* | 0 | €74.80 | SI Trade |
15:18:08 - 14-May-26 |
| Unknown* | 0 | €74.50 | SI Trade |
14:30:27 - 14-May-26 |
| Unknown* | 0 | €73.90 | SI Trade |
11:30:48 - 14-May-26 |
| Unknown* | 0 | €73.90 | OTC Trade |
10:17:27 - 14-May-26 |
| Unknown* | 0 | €73.60 | SI Trade |
08:26:38 - 14-May-26 |
| Unknown* | 0 | €73.40 | SI Trade |
08:00:25 - 14-May-26 |
| Unknown* | 0 | €73.40 | SI Trade |
08:00:25 - 14-May-26 |
| Unknown* | 0 | €73.40 | SI Trade |
08:00:25 - 14-May-26 |
| Unknown* | 0 | €73.40 | SI Trade |
08:00:25 - 14-May-26 |
| Unknown* | 0 | €73.40 | SI Trade |
08:00:25 - 14-May-26 |
| Unknown* | 0 | €73.00 | SI Trade |
16:15:30 - 13-May-26 |
| Unknown* | 0 | €73.20 | SI Trade |
16:03:01 - 13-May-26 |
| Unknown* | 0 | €72.90 | SI Trade |
14:57:06 - 13-May-26 |
| Unknown* | 0 | €72.90 | SI Trade |
14:30:33 - 13-May-26 |
| Unknown* | 0 | €72.90 | SI Trade |
14:30:19 - 13-May-26 |
| Unknown* | 51 | €72.71022 | Currency Conversion Negotiated Trade |
13:13:39 - 13-May-26 |
| Unknown* | 0 | €72.90 | SI Trade |
12:15:30 - 13-May-26 |
| Sell* | 1 | €72.70 | SI Trade |
11:36:46 - 13-May-26 |
| Unknown* | 0 | €72.90 | SI Trade |
10:38:06 - 13-May-26 |
| Unknown* | 0 | €73.50 | SI Trade |
08:28:38 - 13-May-26 |
| Unknown* | 0 | €74.00 | OTC Trade |
08:04:53 - 13-May-26 |
| Unknown* | 0 | €73.50 | SI Trade |
08:03:29 - 13-May-26 |
| Unknown* | 0 | €73.90 | SI Trade |
08:00:20 - 13-May-26 |
| Unknown* | 0 | €73.20 | SI Trade |
08:00:20 - 13-May-26 |
| Unknown* | 0 | €73.20 | SI Trade |
08:00:20 - 13-May-26 |
| Unknown* | 0 | €73.90 | SI Trade |
08:00:20 - 13-May-26 |
| Unknown* | 0 | €73.90 | SI Trade |
08:00:20 - 13-May-26 |
| Unknown* | 0 | €73.20 | SI Trade |
08:00:20 - 13-May-26 |
| Unknown* | 0 | €73.90 | SI Trade |
08:00:20 - 13-May-26 |
| Unknown* | 0 | €73.90 | SI Trade |
08:00:20 - 13-May-26 |
| Unknown* | 0 | €73.30 | SI Trade |
16:18:10 - 12-May-26 |
| Unknown* | 0 | €73.40 | SI Trade |
16:11:26 - 12-May-26 |
| Unknown* | 0 | €73.20 | SI Trade |
16:07:54 - 12-May-26 |
| Unknown* | 0 | €73.70 | OTC Trade |
16:07:42 - 12-May-26 |
| Unknown* | 12 | €73.40 | OTC Trade |
15:59:12 - 12-May-26 |
| Unknown* | 0 | €73.90 | SI Trade |
15:44:36 - 12-May-26 |
| Unknown* | 0 | €73.90 | SI Trade |
15:44:15 - 12-May-26 |
| Unknown* | 0 | €73.90 | SI Trade |
15:44:12 - 12-May-26 |
| Unknown* | 0 | €73.90 | SI Trade |
15:44:12 - 12-May-26 |
| Unknown* | 0 | €73.90 | SI Trade |
15:44:12 - 12-May-26 |
| Unknown* | 0 | €73.90 | SI Trade |
15:44:12 - 12-May-26 |
| Unknown* | 0 | €73.90 | SI Trade |
15:44:12 - 12-May-26 |
| Unknown* | 0 | €73.90 | SI Trade |
15:42:47 - 12-May-26 |
| Unknown* | 0 | €73.80 | SI Trade |
15:42:21 - 12-May-26 |
| Unknown* | 0 | €73.90 | SI Trade |
15:37:25 - 12-May-26 |
| Unknown* | 0 | €73.40 | OTC Trade |
15:26:35 - 12-May-26 |
| Unknown* | 0 | €74.20 | SI Trade |
14:35:43 - 12-May-26 |
| Unknown* | 0 | €74.20 | SI Trade |
14:31:10 - 12-May-26 |
| Unknown* | 0 | €74.50 | SI Trade |
12:45:34 - 12-May-26 |
| Unknown* | 0 | €74.40 | OTC Trade |
12:12:57 - 12-May-26 |
| Unknown* | 0 | €74.40 | SI Trade |
11:54:56 - 12-May-26 |
| Unknown* | 19 | €74.50 | OTC Trade |
11:43:08 - 12-May-26 |
| Unknown* | 0 | €74.80 | SI Trade |
10:43:53 - 12-May-26 |
| Unknown* | 0 | €74.60 | SI Trade |
10:22:51 - 12-May-26 |
| Unknown* | 0 | €74.90 | SI Trade |
08:24:20 - 12-May-26 |
| Unknown* | 0 | €74.70 | SI Trade |
08:24:16 - 12-May-26 |
| Unknown* | 0 | €74.70 | SI Trade |
08:12:48 - 12-May-26 |
| Unknown* | 0 | €74.80 | SI Trade |
08:06:42 - 12-May-26 |
| Unknown* | 0 | €74.40 | SI Trade |
08:00:10 - 12-May-26 |
| Unknown* | 0 | €74.50 | SI Trade |
08:00:10 - 12-May-26 |
| Unknown* | 0 | €74.40 | SI Trade |
08:00:10 - 12-May-26 |
| Unknown* | 0 | €74.50 | SI Trade |
08:00:10 - 12-May-26 |
| Unknown* | 0 | €74.50 | SI Trade |
08:00:10 - 12-May-26 |
| Unknown* | 0 | €74.50 | SI Trade |
08:00:10 - 12-May-26 |
| Unknown* | 0 | €74.40 | SI Trade |
08:00:10 - 12-May-26 |
| Unknown* | 0 | €74.50 | SI Trade |
15:49:23 - 11-May-26 |
| Unknown* | 0 | €74.70 | SI Trade |
15:43:41 - 11-May-26 |
| Unknown* | 0 | €74.70 | SI Trade |
15:43:41 - 11-May-26 |
| Unknown* | 0 | €74.70 | SI Trade |
15:40:41 - 11-May-26 |
| Unknown* | 0 | €74.80 | SI Trade |
15:19:22 - 11-May-26 |
| Unknown* | 0 | €74.60 | SI Trade |
15:09:28 - 11-May-26 |
| Unknown* | 0 | €74.80 | SI Trade |
15:07:19 - 11-May-26 |
| Sell* | 12,032 | €74.60 | SI Trade |
15:04:21 - 11-May-26 |
| Unknown* | 0 | €74.80 | SI Trade |
14:30:41 - 11-May-26 |
| Unknown* | 0 | €74.80 | SI Trade |
14:30:30 - 11-May-26 |
| Unknown* | 30 | €74.70 | OTC Trade |
14:27:51 - 11-May-26 |
| Unknown* | 6 | €74.80 | OTC Trade |
14:14:34 - 11-May-26 |