| Price | 1,280.00 on 21-05-2026 at 18:35:06 |
|---|---|
| Change | 23.00 1.83% |
| Buy | 1,312.00 |
| Sell | 1,248.00 |
| Last Trade: | Unknown 4.00 at 1,284.00 |
| Day's Volume: | 9,978 |
| Last Close: | 1,280.00 |
| Open: | 1,263.00 |
| ISIN: | NO0010234552 |
| Day's Range | 1,232.00 - 1,280.00 |
| 52wk Range: | 580.00 - 1,280.00 |
| Market Capitalisation: | - |
| VWAP: | 1,276.47471 |
| Shares in Issue: | 74.29m |
Aker Ord (0MJX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 1,284.00 | SI Trade Negotiated Trade |
17:37:28 - 21-May-26 |
| Unknown* | 28 | 1,279.00 | SI Trade Negotiated Trade |
17:13:05 - 21-May-26 |
| Unknown* | 64 | 1,270.00 | SI Trade Negotiated Trade |
17:12:58 - 21-May-26 |
| Unknown* | 4 | 1,269.9875 | SI Trade Negotiated Trade |
17:11:08 - 21-May-26 |
| Unknown* | 3 | 1,288.00 | SI Trade |
16:49:11 - 21-May-26 |
| Buy* | 1 | 1,288.00 | SI Trade |
15:19:00 - 21-May-26 |
| Buy* | 22 | 1,284.00 | SI Trade |
15:08:26 - 21-May-26 |
| Buy* | 22 | 1,284.00 | SI Trade |
15:08:26 - 21-May-26 |
| Buy* | 4,994 | 1,282.00 | SI Trade |
15:07:29 - 21-May-26 |
| Unknown* | 38 | 1,280.00 | SI Trade |
15:03:00 - 21-May-26 |
Aker Ord (0MJX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
