| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,444.00 | 1,444.00 | 1,408.00 | 1,442.00 | 2,523 |
| 25th Sep 2026 (Fri) | 1,390.00 | 1,474.00 | 1,356.00 | 1,452.00 | 64,473 |
| 24th Sep 2026 (Thu) | 1,468.00 | 1,468.00 | 1,407.00 | 1,425.00 | 5,801 |
| 23rd Sep 2026 (Wed) | 1,497.00 | 1,497.00 | 1,454.00 | 1,474.00 | 68,320 |
| 22nd Sep 2026 (Tue) | 1,532.00 | 1,532.00 | 1,487.00 | 1,487.00 | 35,560 |
| 21st Sep 2026 (Mon) | 1,628.00 | 1,628.00 | 1,556.00 | 1,556.00 | 22,144 |
| 18th Sep 2026 (Fri) | 1,577.00 | 1,577.00 | 1,538.00 | 1,575.00 | 15,192 |
| 17th Sep 2026 (Thu) | 1,569.00 | 1,591.00 | 1,530.00 | 1,591.00 | 8,326 |
| 16th Sep 2026 (Wed) | 1,534.00 | 1,556.00 | 1,496.00 | 1,556.00 | 10,122 |
| 15th Sep 2026 (Tue) | 1,487.00 | 1,534.00 | 1,450.00 | 1,534.00 | 42,033 |
| 14th Sep 2026 (Mon) | 1,546.00 | 1,546.00 | 1,481.00 | 1,481.00 | 6,100 |
| 11th Sep 2026 (Fri) | 1,589.00 | 1,589.00 | 1,550.00 | 1,583.00 | 9,828 |
| 10th Sep 2026 (Thu) | 1,606.00 | 1,606.00 | 1,566.00 | 1,581.00 | 109,518 |
| 9th Sep 2026 (Wed) | 1,612.00 | 1,612.00 | 1,572.00 | 1,608.00 | 18,148 |
| 8th Sep 2026 (Tue) | 1,616.00 | 1,616.00 | 1,576.00 | 1,616.00 | 17,035 |
| 7th Sep 2026 (Mon) | 1,618.00 | 1,618.00 | 1,578.00 | 1,618.00 | 38,675 |
| 4th Sep 2026 (Fri) | 1,606.00 | 1,628.00 | 1,566.00 | 1,606.00 | 53,980 |
| 3rd Sep 2026 (Thu) | 1,595.00 | 1,595.00 | 1,556.00 | 1,595.00 | 19,999 |
| 2nd Sep 2026 (Wed) | 1,558.00 | 1,579.00 | 1,520.00 | 1,579.00 | 9,654 |
| 1st Sep 2026 (Tue) | 1,569.00 | 1,569.00 | 1,530.00 | 1,546.00 | 3,405 |
| 31st Aug 2026 (Mon) | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0 |
| 28th Aug 2026 (Fri) | 1,561.00 | 1,561.00 | 1,522.00 | 1,538.00 | 6,568 |
| 27th Aug 2026 (Thu) | 1,583.00 | 1,606.00 | 1,544.00 | 1,571.00 | 132,433 |
| 26th Aug 2026 (Wed) | 1,468.00 | 1,468.00 | 1,432.00 | 1,468.00 | 40,204 |
| 25th Aug 2026 (Tue) | 1,464.00 | 1,483.00 | 1,428.00 | 1,483.00 | 13,432 |
| 24th Aug 2026 (Mon) | 1,476.00 | 1,495.00 | 1,440.00 | 1,474.00 | 8,247 |
| 21st Aug 2026 (Fri) | 1,450.00 | 1,470.00 | 1,414.00 | 1,470.00 | 5,442 |
| 20th Aug 2026 (Thu) | 1,442.00 | 1,442.00 | 1,406.00 | 1,442.00 | 8,376 |
| 19th Aug 2026 (Wed) | 1,425.00 | 1,444.00 | 1,390.00 | 1,444.00 | 2,705 |
| 18th Aug 2026 (Tue) | 1,450.00 | 1,470.00 | 1,414.00 | 1,450.00 | 7,140 |
| 17th Aug 2026 (Mon) | 1,450.00 | 1,450.00 | 1,414.00 | 1,450.00 | 154,025 |
| 14th Aug 2026 (Fri) | 1,435.00 | 1,435.00 | 1,400.00 | 1,435.00 | 94,884 |
| 13th Aug 2026 (Thu) | 1,423.00 | 1,423.00 | 1,388.00 | 1,423.00 | 8,067 |
| 12th Aug 2026 (Wed) | 1,409.00 | 1,409.00 | 1,374.00 | 1,409.00 | 26,107 |
| 11th Aug 2026 (Tue) | 1,388.00 | 1,405.00 | 1,388.00 | 1,405.00 | 3,822 |
| 10th Aug 2026 (Mon) | 1,366.00 | 1,366.00 | 1,332.00 | 1,366.00 | 3,965 |
| 7th Aug 2026 (Fri) | 1,331.00 | 1,384.00 | 1,298.00 | 1,384.00 | 14,536 |
| 6th Aug 2026 (Thu) | 1,327.00 | 1,327.00 | 1,290.00 | 1,308.00 | 985 |
| 5th Aug 2026 (Wed) | 1,308.00 | 1,325.00 | 1,276.00 | 1,325.00 | 85,002 |
| 4th Aug 2026 (Tue) | 1,316.00 | 1,333.00 | 1,284.00 | 1,296.00 | 2,377 |
| 3rd Aug 2026 (Mon) | 1,265.00 | 1,300.00 | 1,234.00 | 1,300.00 | 13,907 |
| 31st Jul 2026 (Fri) | 1,193.00 | 1,290.00 | 1,164.00 | 1,271.00 | 16,616 |
| 30th Jul 2026 (Thu) | 1,197.00 | 1,197.00 | 1,168.00 | 1,197.00 | 15,712 |
| 29th Jul 2026 (Wed) | 1,202.00 | 1,218.00 | 1,172.00 | 1,218.00 | 7,304 |