| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,216.00 | 1,216.00 | 1,186.00 | 1,216.00 | 1,696 |
| 9th Jul 2026 (Thu) | 1,210.00 | 1,226.00 | 1,180.00 | 1,226.00 | 8,030 |
| 8th Jul 2026 (Wed) | 1,234.00 | 1,234.00 | 1,204.00 | 1,218.00 | 610 |
| 7th Jul 2026 (Tue) | 1,220.00 | 1,220.00 | 1,190.00 | 1,200.00 | 4,704 |
| 6th Jul 2026 (Mon) | 1,218.00 | 1,218.00 | 1,188.00 | 1,218.00 | 5,273 |
| 3rd Jul 2026 (Fri) | 1,193.00 | 1,224.00 | 1,164.00 | 1,224.00 | 445 |
| 2nd Jul 2026 (Thu) | 1,175.00 | 1,187.00 | 1,146.00 | 1,187.00 | 2,729 |
| 1st Jul 2026 (Wed) | 1,226.00 | 1,243.00 | 1,196.00 | 1,206.00 | 5,716 |
| 30th Jun 2026 (Tue) | 1,140.00 | 1,156.00 | 1,112.00 | 1,156.00 | 4,202 |
| 29th Jun 2026 (Mon) | 1,134.00 | 1,134.00 | 1,106.00 | 1,134.00 | 124,951 |
| 26th Jun 2026 (Fri) | 1,134.00 | 1,134.00 | 1,106.00 | 1,134.00 | 1,367 |
| 25th Jun 2026 (Thu) | 1,138.00 | 1,138.00 | 1,110.00 | 1,138.00 | 43,531 |
| 24th Jun 2026 (Wed) | 1,171.00 | 1,171.00 | 1,142.00 | 1,154.00 | 1,961 |
| 23rd Jun 2026 (Tue) | 1,161.00 | 1,179.00 | 1,132.00 | 1,179.00 | 9,590 |
| 22nd Jun 2026 (Mon) | 1,150.00 | 1,165.00 | 1,122.00 | 1,165.00 | 4,018 |
| 19th Jun 2026 (Fri) | 1,122.00 | 1,152.00 | 1,094.00 | 1,152.00 | 6,591 |
| 18th Jun 2026 (Thu) | 1,134.00 | 1,134.00 | 1,106.00 | 1,117.00 | 3,951 |
| 17th Jun 2026 (Wed) | 1,150.00 | 1,150.00 | 1,132.00 | 1,132.00 | 7,759 |
| 16th Jun 2026 (Tue) | 1,140.00 | 1,140.00 | 1,112.00 | 1,140.00 | 116,258 |
| 15th Jun 2026 (Mon) | 1,187.00 | 1,187.00 | 1,152.00 | 1,152.00 | 14,592 |
| 12th Jun 2026 (Fri) | 1,204.00 | 1,220.00 | 1,204.00 | 1,206.00 | 40,328 |
| 11th Jun 2026 (Thu) | 1,226.00 | 1,241.00 | 1,196.00 | 1,224.00 | 2,790 |
| 10th Jun 2026 (Wed) | 1,230.00 | 1,230.00 | 1,200.00 | 1,212.00 | 34,575 |
| 9th Jun 2026 (Tue) | 1,243.00 | 1,243.00 | 1,212.00 | 1,241.00 | 397 |
| 8th Jun 2026 (Mon) | 1,269.00 | 1,286.00 | 1,238.00 | 1,251.00 | 6,055 |
| 5th Jun 2026 (Fri) | 1,238.00 | 1,288.00 | 1,208.00 | 1,288.00 | 19,491 |
| 4th Jun 2026 (Thu) | 1,265.00 | 1,265.00 | 1,234.00 | 1,247.00 | 2,232 |
| 3rd Jun 2026 (Wed) | 1,269.00 | 1,269.00 | 1,238.00 | 1,269.00 | 16,158 |
| 2nd Jun 2026 (Tue) | 1,253.00 | 1,253.00 | 1,222.00 | 1,253.00 | 1,885 |
| 1st Jun 2026 (Mon) | 1,259.00 | 1,259.00 | 1,228.00 | 1,241.00 | 7,762 |
| 29th May 2026 (Fri) | 1,280.00 | 1,280.00 | 1,248.00 | 1,261.00 | 4,937 |
| 28th May 2026 (Thu) | 1,267.00 | 1,267.00 | 1,236.00 | 1,267.00 | 6,147 |
| 27th May 2026 (Wed) | 1,306.00 | 1,306.00 | 1,271.00 | 1,271.00 | 19,178 |
| 26th May 2026 (Tue) | 1,316.00 | 1,318.00 | 1,284.00 | 1,318.00 | 5,763 |
| 25th May 2026 (Mon) | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0 |
| 22nd May 2026 (Fri) | 1,288.00 | 1,325.00 | 1,256.00 | 1,325.00 | 23,333 |
| 21st May 2026 (Thu) | 1,263.00 | 1,280.00 | 1,232.00 | 1,280.00 | 9,978 |
| 20th May 2026 (Wed) | 1,241.00 | 1,257.00 | 1,210.00 | 1,257.00 | 5,407 |
| 19th May 2026 (Tue) | 1,269.00 | 1,269.00 | 1,238.00 | 1,251.00 | 47,715 |
| 18th May 2026 (Mon) | 1,234.00 | 1,267.00 | 1,204.00 | 1,265.00 | 3,145 |
| 15th May 2026 (Fri) | 1,183.00 | 1,204.00 | 1,154.00 | 1,204.00 | 8,062 |
| 14th May 2026 (Thu) | 1,173.00 | 1,173.00 | 1,173.00 | 1,177.00 | 0 |
| 13th May 2026 (Wed) | 1,161.00 | 1,177.00 | 1,132.00 | 1,177.00 | 3,199 |
| 12th May 2026 (Tue) | 1,130.00 | 1,146.00 | 1,102.00 | 1,146.00 | 4,779 |
| 11th May 2026 (Mon) | 1,138.00 | 1,138.00 | 1,110.00 | 1,138.00 | 26,819 |