| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,263.00 | 1,280.00 | 1,232.00 | 1,280.00 | 9,978 |
| 20th May 2026 (Wed) | 1,241.00 | 1,257.00 | 1,210.00 | 1,257.00 | 5,407 |
| 19th May 2026 (Tue) | 1,269.00 | 1,269.00 | 1,238.00 | 1,251.00 | 47,715 |
| 18th May 2026 (Mon) | 1,234.00 | 1,267.00 | 1,204.00 | 1,265.00 | 3,145 |
| 15th May 2026 (Fri) | 1,183.00 | 1,204.00 | 1,154.00 | 1,204.00 | 8,062 |
| 14th May 2026 (Thu) | 1,173.00 | 1,173.00 | 1,173.00 | 1,177.00 | 0 |
| 13th May 2026 (Wed) | 1,161.00 | 1,177.00 | 1,132.00 | 1,177.00 | 3,199 |
| 12th May 2026 (Tue) | 1,130.00 | 1,146.00 | 1,102.00 | 1,146.00 | 4,779 |
| 11th May 2026 (Mon) | 1,138.00 | 1,138.00 | 1,110.00 | 1,138.00 | 26,819 |
| 8th May 2026 (Fri) | 1,105.00 | 1,120.00 | 1,078.00 | 1,120.00 | 4,319 |
| 7th May 2026 (Thu) | 1,083.00 | 1,083.00 | 1,056.00 | 1,083.00 | 6,314 |
| 6th May 2026 (Wed) | 1,132.00 | 1,132.00 | 1,083.00 | 1,083.00 | 6,077 |
| 5th May 2026 (Tue) | 1,111.00 | 1,126.00 | 1,084.00 | 1,126.00 | 5,228 |
| 4th May 2026 (Mon) | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0 |
| 1st May 2026 (Fri) | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0 |
| 30th Apr 2026 (Thu) | 1,074.00 | 1,074.00 | 1,060.00 | 1,074.00 | 6,455 |
| 29th Apr 2026 (Wed) | 1,048.00 | 1,062.00 | 1,022.00 | 1,062.00 | 32,095 |
| 28th Apr 2026 (Tue) | 1,040.00 | 1,056.00 | 1,014.00 | 1,042.00 | 10,951 |
| 27th Apr 2026 (Mon) | 1,031.00 | 1,044.00 | 1,006.00 | 1,044.00 | 6,375 |
| 24th Apr 2026 (Fri) | 1,037.00 | 1,037.00 | 1,012.00 | 1,037.00 | 2,740 |
| 23rd Apr 2026 (Thu) | 1,019.00 | 1,042.00 | 994.00 | 1,027.00 | 2,990 |
| 22nd Apr 2026 (Wed) | 1,048.00 | 1,062.00 | 1,022.00 | 1,062.00 | 1,845 |
| 21st Apr 2026 (Tue) | 1,046.00 | 1,046.00 | 1,020.00 | 1,046.00 | 1,333 |
| 20th Apr 2026 (Mon) | 1,040.00 | 1,040.00 | 1,014.00 | 1,040.00 | 54,307 |
| 17th Apr 2026 (Fri) | 1,070.00 | 1,070.00 | 1,027.00 | 1,027.00 | 2,031 |
| 16th Apr 2026 (Thu) | 1,048.00 | 1,064.00 | 1,022.00 | 1,064.00 | 747 |
| 15th Apr 2026 (Wed) | 1,048.00 | 1,048.00 | 1,022.00 | 1,048.00 | 3,553 |
| 14th Apr 2026 (Tue) | 1,062.00 | 1,062.00 | 1,036.00 | 1,048.00 | 1,016 |
| 13th Apr 2026 (Mon) | 1,081.00 | 1,081.00 | 1,054.00 | 1,066.00 | 1,117 |
| 10th Apr 2026 (Fri) | 1,066.00 | 1,066.00 | 1,040.00 | 1,054.00 | 500 |
| 9th Apr 2026 (Thu) | 1,060.00 | 1,074.00 | 1,034.00 | 1,060.00 | 2,990 |
| 8th Apr 2026 (Wed) | 1,033.00 | 1,046.00 | 1,008.00 | 1,046.00 | 15,652 |
| 7th Apr 2026 (Tue) | 1,072.00 | 1,072.00 | 1,046.00 | 1,058.00 | 14,326 |
| 6th Apr 2026 (Mon) | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,070.00 | 1,070.00 | 1,070.00 | 1,074.00 | 0 |
| 1st Apr 2026 (Wed) | 1,058.00 | 1,072.00 | 1,032.00 | 1,074.00 | 4,734 |
| 31st Mar 2026 (Tue) | 1,060.00 | 1,074.00 | 1,034.00 | 1,074.00 | 2,813 |
| 30th Mar 2026 (Mon) | 1,078.00 | 1,087.00 | 1,052.00 | 1,072.00 | 6,532 |
| 27th Mar 2026 (Fri) | 1,076.00 | 1,076.00 | 1,050.00 | 1,076.00 | 4,437 |
| 26th Mar 2026 (Thu) | 1,089.00 | 1,089.00 | 1,062.00 | 1,089.00 | 3,021 |
| 25th Mar 2026 (Wed) | 1,062.00 | 1,087.00 | 1,036.00 | 1,087.00 | 5,944 |
| 24th Mar 2026 (Tue) | 1,068.00 | 1,068.00 | 1,042.00 | 1,068.00 | 4,082 |
| 23rd Mar 2026 (Mon) | 1,081.00 | 1,081.00 | 1,050.00 | 1,078.00 | 2,073 |