| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 1,284.00 | SI Trade Negotiated Trade |
17:37:28 - 21-May-26 |
| Unknown* | 28 | 1,279.00 | SI Trade Negotiated Trade |
17:13:05 - 21-May-26 |
| Unknown* | 64 | 1,270.00 | SI Trade Negotiated Trade |
17:12:58 - 21-May-26 |
| Unknown* | 4 | 1,269.9875 | SI Trade Negotiated Trade |
17:11:08 - 21-May-26 |
| Unknown* | 3 | 1,288.00 | SI Trade |
16:49:11 - 21-May-26 |
| Buy* | 1 | 1,288.00 | SI Trade |
15:19:00 - 21-May-26 |
| Buy* | 22 | 1,284.00 | SI Trade |
15:08:26 - 21-May-26 |
| Buy* | 22 | 1,284.00 | SI Trade |
15:08:26 - 21-May-26 |
| Buy* | 4,994 | 1,282.00 | SI Trade |
15:07:29 - 21-May-26 |
| Unknown* | 38 | 1,280.00 | SI Trade |
15:03:00 - 21-May-26 |
| Sell* | 66 | 1,278.00 | SI Trade |
14:56:54 - 21-May-26 |
| Sell* | 66 | 1,278.00 | SI Trade |
14:56:54 - 21-May-26 |
| Buy* | 54 | 1,284.00 | SI Trade |
14:51:58 - 21-May-26 |
| Buy* | 54 | 1,284.00 | SI Trade |
14:51:58 - 21-May-26 |
| Buy* | 22 | 1,284.00 | SI Trade |
14:49:36 - 21-May-26 |
| Sell* | 24 | 1,274.00 | SI Trade |
14:37:49 - 21-May-26 |
| Sell* | 24 | 1,274.00 | SI Trade |
14:37:49 - 21-May-26 |
| Sell* | 25 | 1,276.00 | SI Trade |
14:36:16 - 21-May-26 |
| Sell* | 315 | 1,274.00 | SI Trade |
14:28:31 - 21-May-26 |
| Sell* | 315 | 1,274.00 | SI Trade |
14:28:31 - 21-May-26 |
| Sell* | 25 | 1,274.00 | SI Trade |
14:17:46 - 21-May-26 |
| Sell* | 1,956 | 1,270.00 | SI Trade |
14:08:23 - 21-May-26 |
| Sell* | 25 | 1,268.00 | SI Trade |
13:51:13 - 21-May-26 |
| Sell* | 32 | 1,268.00 | SI Trade |
13:27:57 - 21-May-26 |
| Sell* | 32 | 1,268.00 | SI Trade |
13:27:57 - 21-May-26 |
| Sell* | 16 | 1,276.00 | SI Trade |
13:15:59 - 21-May-26 |
| Sell* | 37 | 1,278.00 | SI Trade |
12:57:11 - 21-May-26 |
| Sell* | 37 | 1,278.00 | SI Trade |
12:57:11 - 21-May-26 |
| Sell* | 73 | 1,277.00 | SI Trade |
11:36:19 - 21-May-26 |
| Sell* | 73 | 1,277.00 | SI Trade |
11:36:19 - 21-May-26 |
| Buy* | 106 | 1,272.00 | SI Trade |
11:20:21 - 21-May-26 |
| Buy* | 9 | 1,274.00 | SI Trade |
11:09:43 - 21-May-26 |
| Buy* | 32 | 1,270.00 | SI Trade |
10:43:47 - 21-May-26 |
| Buy* | 32 | 1,270.00 | SI Trade |
10:43:47 - 21-May-26 |
| Buy* | 31 | 1,270.00 | SI Trade |
10:21:09 - 21-May-26 |
| Buy* | 31 | 1,270.00 | SI Trade |
10:21:09 - 21-May-26 |
| Buy* | 31 | 1,272.00 | SI Trade |
10:07:20 - 21-May-26 |
| Buy* | 33 | 1,272.00 | SI Trade |
09:56:46 - 21-May-26 |
| Buy* | 33 | 1,272.00 | SI Trade |
09:56:46 - 21-May-26 |
| Buy* | 21 | 1,270.00 | SI Trade |
09:29:42 - 21-May-26 |
| Buy* | 106 | 1,270.00 | SI Trade |
09:29:12 - 21-May-26 |
| Buy* | 106 | 1,270.00 | SI Trade |
09:29:12 - 21-May-26 |
| Buy* | 244 | 1,268.00 | SI Trade |
09:24:30 - 21-May-26 |
| Buy* | 54 | 1,266.00 | SI Trade |
09:18:21 - 21-May-26 |
| Buy* | 54 | 1,266.00 | SI Trade |
09:18:21 - 21-May-26 |
| Buy* | 10 | 1,266.00 | SI Trade |
09:11:11 - 21-May-26 |
| Buy* | 10 | 1,266.00 | SI Trade |
09:11:11 - 21-May-26 |
| Buy* | 35 | 1,264.00 | SI Trade |
09:06:19 - 21-May-26 |
| Buy* | 35 | 1,264.00 | SI Trade |
09:06:19 - 21-May-26 |
| Buy* | 22 | 1,266.00 | SI Trade |
09:02:00 - 21-May-26 |
| Buy* | 153 | 1,265.00 | SI Trade |
08:59:41 - 21-May-26 |
| Buy* | 39 | 1,264.00 | SI Trade |
08:54:13 - 21-May-26 |
| Buy* | 39 | 1,264.00 | SI Trade |
08:54:13 - 21-May-26 |
| Buy* | 5 | 1,264.00 | SI Trade |
08:48:23 - 21-May-26 |
| Buy* | 30 | 1,264.00 | SI Trade |
08:33:32 - 21-May-26 |
| Sell* | 70 | 1,262.00 | SI Trade |
08:28:41 - 21-May-26 |
| Sell* | 16 | 1,260.00 | SI Trade |
08:27:28 - 21-May-26 |
| Sell* | 16 | 1,260.00 | SI Trade |
08:27:28 - 21-May-26 |
| Buy* | 91 | 1,264.00 | SI Trade |
08:26:44 - 21-May-26 |
| Sell* | 25 | 1,262.00 | SI Trade |
08:11:22 - 21-May-26 |
| Unknown* | 1 | 1,263.73713 | SI Trade Currency Conversion |
08:10:50 - 21-May-26 |
| Unknown* | 1 | 1,270.00 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 64 | 1,247.50 | SI Trade Negotiated Trade |
17:13:03 - 20-May-26 |
| Unknown* | 73 | 1,252.56288 | SI Trade Negotiated Trade |
17:07:53 - 20-May-26 |
| Unknown* | 164 | 1,254.00 | SI Trade |
15:25:16 - 20-May-26 |
| Sell* | 2 | 1,248.00 | SI Trade |
15:19:40 - 20-May-26 |
| Sell* | 2 | 1,254.00 | SI Trade |
15:14:34 - 20-May-26 |
| Buy* | 25 | 1,260.00 | SI Trade |
15:12:16 - 20-May-26 |
| Buy* | 41 | 1,258.00 | SI Trade |
15:04:33 - 20-May-26 |
| Unknown* | 41 | 1,258.00 | OTC Trade |
15:04:33 - 20-May-26 |
| Buy* | 62 | 1,258.00 | SI Trade |
15:03:55 - 20-May-26 |
| Unknown* | 62 | 1,258.00 | OTC Trade |
15:03:55 - 20-May-26 |
| Buy* | 94 | 1,259.00 | SI Trade |
15:03:00 - 20-May-26 |
| Unknown* | 39 | 1,254.00 | OTC Trade |
14:54:23 - 20-May-26 |
| Sell* | 39 | 1,254.00 | SI Trade |
14:54:23 - 20-May-26 |
| Unknown* | 48 | 1,255.00 | OTC Trade |
14:33:27 - 20-May-26 |
| Buy* | 48 | 1,255.00 | SI Trade |
14:33:27 - 20-May-26 |
| Unknown* | 218 | 1,252.00 | OTC Trade |
14:30:01 - 20-May-26 |
| Unknown* | 99 | 1,246.00 | OTC Trade |
14:13:59 - 20-May-26 |
| Unknown* | 55 | 1,246.00 | OTC Trade |
13:53:36 - 20-May-26 |
| Unknown* | 33 | 1,244.00 | OTC Trade |
13:48:03 - 20-May-26 |
| Buy* | 33 | 1,244.00 | SI Trade |
13:48:03 - 20-May-26 |
| Unknown* | 25 | 1,242.00 | OTC Trade |
13:43:28 - 20-May-26 |
| Buy* | 25 | 1,242.00 | SI Trade |
13:43:28 - 20-May-26 |
| Unknown* | 25 | 1,238.00 | OTC Trade |
13:38:14 - 20-May-26 |
| Sell* | 93 | 1,239.00 | SI Trade |
13:29:15 - 20-May-26 |
| Sell* | 2 | 1,239.00 | SI Trade |
13:29:15 - 20-May-26 |
| Sell* | 111 | 1,239.00 | SI Trade |
13:29:15 - 20-May-26 |
| Buy* | 38 | 1,242.00 | SI Trade |
13:10:09 - 20-May-26 |
| Buy* | 38 | 1,242.00 | SI Trade |
13:06:11 - 20-May-26 |
| Buy* | 38 | 1,242.00 | SI Trade |
13:02:08 - 20-May-26 |
| Buy* | 37 | 1,244.00 | SI Trade |
12:54:05 - 20-May-26 |
| Buy* | 35 | 1,244.00 | SI Trade |
12:50:09 - 20-May-26 |
| Buy* | 39 | 1,244.00 | SI Trade |
12:17:13 - 20-May-26 |
| Buy* | 39 | 1,246.00 | SI Trade |
12:12:55 - 20-May-26 |
| Buy* | 488 | 1,247.00 | SI Trade |
12:04:25 - 20-May-26 |
| Unknown* | 1,057 | 1,247.00 | OTC Trade |
11:59:57 - 20-May-26 |
| Buy* | 1,057 | 1,247.00 | SI Trade |
11:59:57 - 20-May-26 |
| Buy* | 5 | 1,250.00 | SI Trade |
11:54:13 - 20-May-26 |
| Buy* | 5 | 1,248.00 | SI Trade |
11:44:13 - 20-May-26 |
| Buy* | 5 | 1,242.00 | SI Trade |
11:38:11 - 20-May-26 |
| Buy* | 5 | 1,246.00 | SI Trade |
11:38:10 - 20-May-26 |
| Buy* | 86 | 1,249.00 | SI Trade |
11:33:07 - 20-May-26 |
| Buy* | 7 | 1,248.00 | SI Trade |
11:26:03 - 20-May-26 |
| Buy* | 6 | 1,251.00 | SI Trade |
11:21:49 - 20-May-26 |
| Buy* | 90 | 1,251.00 | SI Trade |
11:21:49 - 20-May-26 |
| Buy* | 84 | 1,251.00 | SI Trade |
11:21:49 - 20-May-26 |
| Buy* | 4 | 1,248.00 | SI Trade |
11:17:41 - 20-May-26 |
| Buy* | 2 | 1,246.00 | SI Trade |
11:10:52 - 20-May-26 |
| Buy* | 5 | 1,246.00 | SI Trade |
11:04:43 - 20-May-26 |
| Buy* | 4 | 1,248.00 | SI Trade |
11:00:31 - 20-May-26 |
| Buy* | 93 | 1,251.00 | SI Trade |
10:58:57 - 20-May-26 |
| Buy* | 4 | 1,250.00 | SI Trade |
10:52:41 - 20-May-26 |
| Buy* | 3 | 1,248.00 | SI Trade |
10:45:59 - 20-May-26 |
| Buy* | 5 | 1,248.00 | SI Trade |
10:42:59 - 20-May-26 |
| Buy* | 4 | 1,248.00 | SI Trade |
10:37:08 - 20-May-26 |
| Buy* | 5 | 1,246.00 | SI Trade |
10:27:29 - 20-May-26 |
| Buy* | 3 | 1,244.00 | SI Trade |
10:23:26 - 20-May-26 |
| Buy* | 2 | 1,244.00 | SI Trade |
10:19:20 - 20-May-26 |
| Buy* | 5 | 1,244.00 | SI Trade |
10:13:38 - 20-May-26 |
| Buy* | 3 | 1,244.00 | SI Trade |
10:07:42 - 20-May-26 |
| Buy* | 3 | 1,246.00 | SI Trade |
10:01:54 - 20-May-26 |
| Buy* | 4 | 1,246.00 | SI Trade |
09:58:25 - 20-May-26 |
| Buy* | 5 | 1,244.00 | SI Trade |
09:43:56 - 20-May-26 |
| Buy* | 5 | 1,244.00 | SI Trade |
09:39:28 - 20-May-26 |
| Buy* | 5 | 1,246.00 | SI Trade |
09:35:06 - 20-May-26 |
| Buy* | 2 | 1,244.00 | SI Trade |
09:31:24 - 20-May-26 |
| Buy* | 78 | 1,246.00 | SI Trade |
09:05:03 - 20-May-26 |
| Buy* | 113 | 1,251.00 | SI Trade |
09:02:43 - 20-May-26 |
| Buy* | 77 | 1,251.00 | SI Trade |
09:02:43 - 20-May-26 |
| Buy* | 4 | 1,246.00 | SI Trade |
08:34:46 - 20-May-26 |
| Buy* | 5 | 1,246.00 | SI Trade |
08:34:09 - 20-May-26 |
| Buy* | 8 | 1,246.00 | SI Trade |
08:34:09 - 20-May-26 |
| Buy* | 148 | 1,254.00 | SI Trade |
08:17:34 - 20-May-26 |
| Buy* | 76 | 1,254.00 | SI Trade |
08:17:34 - 20-May-26 |
| Buy* | 50 | 1,246.00 | SI Trade |
08:08:47 - 20-May-26 |
| Unknown* | 0 | 1,244.00 | OTC Trade |
08:00:27 - 20-May-26 |
| Unknown* | 6 | 1,256.00 | SI Trade Negotiated Trade |
17:33:31 - 19-May-26 |
| Unknown* | 229 | 1,268.9869 | SI Trade Negotiated Trade |
17:12:35 - 19-May-26 |
| Unknown* | 549 | 1,274.19673 | SI Trade Negotiated Trade |
17:07:16 - 19-May-26 |
| Unknown* | 239 | 1,273.5354 | SI Trade Negotiated Trade |
17:05:18 - 19-May-26 |
| Unknown* | 2 | 1,252.00 | SI Trade |
15:25:18 - 19-May-26 |
| Unknown* | 1 | 1,252.00 | SI Trade |
15:25:18 - 19-May-26 |
| Unknown* | 2 | 1,252.00 | SI Trade |
15:25:18 - 19-May-26 |
| Unknown* | 8 | 1,252.00 | SI Trade |
15:25:18 - 19-May-26 |
| Unknown* | 40 | 1,252.00 | SI Trade |
15:25:18 - 19-May-26 |
| Sell* | 4 | 1,256.00 | SI Trade |
15:05:33 - 19-May-26 |
| Sell* | 42 | 1,255.00 | SI Trade |
14:55:49 - 19-May-26 |
| Sell* | 41 | 1,252.00 | SI Trade |
14:53:42 - 19-May-26 |
| Sell* | 40 | 1,252.00 | SI Trade |
14:53:34 - 19-May-26 |
| Sell* | 26 | 1,252.00 | SI Trade |
14:53:28 - 19-May-26 |
| Sell* | 40 | 1,254.00 | SI Trade |
14:53:16 - 19-May-26 |
| Sell* | 40 | 1,254.00 | SI Trade |
14:53:09 - 19-May-26 |
| Sell* | 22 | 1,254.00 | SI Trade |
14:53:02 - 19-May-26 |
| Sell* | 42 | 1,254.00 | SI Trade |
14:53:01 - 19-May-26 |
| Sell* | 41 | 1,254.00 | SI Trade |
14:52:51 - 19-May-26 |
| Sell* | 40 | 1,254.00 | SI Trade |
14:52:44 - 19-May-26 |
| Sell* | 45 | 1,254.00 | SI Trade |
14:52:30 - 19-May-26 |
| Sell* | 23 | 1,256.00 | SI Trade |
14:52:20 - 19-May-26 |
| Sell* | 40 | 1,256.00 | SI Trade |
14:52:05 - 19-May-26 |
| Sell* | 44 | 1,256.00 | SI Trade |
14:51:58 - 19-May-26 |
| Sell* | 45 | 1,256.00 | SI Trade |
14:51:49 - 19-May-26 |
| Sell* | 24 | 1,256.00 | SI Trade |
14:51:47 - 19-May-26 |
| Sell* | 41 | 1,256.00 | SI Trade |
14:51:39 - 19-May-26 |
| Sell* | 22 | 1,254.00 | SI Trade |
14:51:21 - 19-May-26 |
| Sell* | 21 | 1,254.00 | SI Trade |
14:49:53 - 19-May-26 |
| Sell* | 16 | 1,254.00 | SI Trade |
14:49:27 - 19-May-26 |
| Sell* | 15 | 1,254.00 | SI Trade |
14:49:27 - 19-May-26 |
| Sell* | 40 | 1,254.00 | SI Trade |
14:49:14 - 19-May-26 |
| Sell* | 23 | 1,254.00 | SI Trade |
14:48:59 - 19-May-26 |
| Sell* | 22 | 1,254.00 | SI Trade |
14:48:30 - 19-May-26 |
| Sell* | 33 | 1,254.00 | SI Trade |
14:48:02 - 19-May-26 |
| Sell* | 40 | 1,256.00 | SI Trade |
14:45:00 - 19-May-26 |
| Sell* | 38 | 1,256.00 | SI Trade |
14:44:52 - 19-May-26 |
| Sell* | 23 | 1,260.00 | SI Trade |
14:41:49 - 19-May-26 |
| Sell* | 40 | 1,260.00 | SI Trade |
14:41:25 - 19-May-26 |
| Sell* | 21 | 1,261.00 | SI Trade |
14:41:23 - 19-May-26 |
| Sell* | 42 | 1,260.00 | SI Trade |
14:41:13 - 19-May-26 |
| Sell* | 42 | 1,260.00 | SI Trade |
14:41:05 - 19-May-26 |
| Sell* | 38 | 1,260.00 | SI Trade |
14:40:57 - 19-May-26 |
| Sell* | 22 | 1,260.00 | SI Trade |
14:40:54 - 19-May-26 |
| Sell* | 40 | 1,260.00 | SI Trade |
14:40:49 - 19-May-26 |
| Sell* | 22 | 1,260.00 | SI Trade |
14:40:22 - 19-May-26 |
| Sell* | 38 | 1,260.00 | SI Trade |
14:39:21 - 19-May-26 |
| Sell* | 38 | 1,260.00 | SI Trade |
14:39:04 - 19-May-26 |
| Sell* | 40 | 1,260.00 | SI Trade |
14:38:56 - 19-May-26 |
| Sell* | 38 | 1,260.00 | SI Trade |
14:38:47 - 19-May-26 |
| Sell* | 39 | 1,260.00 | SI Trade |
14:38:40 - 19-May-26 |
| Sell* | 38 | 1,260.00 | SI Trade |
14:38:32 - 19-May-26 |
| Sell* | 38 | 1,260.00 | SI Trade |
14:38:23 - 19-May-26 |
| Sell* | 40 | 1,260.00 | SI Trade |
14:38:07 - 19-May-26 |
| Sell* | 40 | 1,260.00 | SI Trade |
14:37:11 - 19-May-26 |
| Sell* | 39 | 1,260.00 | SI Trade |
14:36:54 - 19-May-26 |
| Sell* | 38 | 1,260.00 | SI Trade |
14:36:46 - 19-May-26 |
| Sell* | 39 | 1,260.00 | SI Trade |
14:36:38 - 19-May-26 |
| Sell* | 39 | 1,260.00 | SI Trade |
14:36:29 - 19-May-26 |
| Sell* | 38 | 1,260.00 | SI Trade |
14:35:13 - 19-May-26 |
| Sell* | 39 | 1,260.00 | SI Trade |
14:35:05 - 19-May-26 |
| Sell* | 24 | 1,260.00 | SI Trade |
14:34:56 - 19-May-26 |
| Sell* | 38 | 1,260.00 | SI Trade |
14:34:56 - 19-May-26 |