| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 738 | 1,220.93225 | SI Trade Negotiated Trade |
17:12:54 - 10-Jul-26 |
| Unknown* | 25 | 1,219.80 | SI Trade Negotiated Trade |
17:12:53 - 10-Jul-26 |
| Unknown* | 25 | 1,221.00 | SI Trade Negotiated Trade |
17:12:36 - 10-Jul-26 |
| Unknown* | 85 | 1,221.92943 | SI Trade Negotiated Trade |
17:09:50 - 10-Jul-26 |
| Unknown* | 3 | 1,219.98667 | SI Trade Negotiated Trade |
17:06:38 - 10-Jul-26 |
| Unknown* | 26 | 1,222.00 | SI Trade |
15:25:04 - 10-Jul-26 |
| Unknown* | 90 | 1,222.00 | SI Trade |
15:25:04 - 10-Jul-26 |
| Unknown* | 61 | 1,222.00 | SI Trade |
15:25:04 - 10-Jul-26 |
| Buy* | 1 | 1,226.00 | SI Trade |
15:19:50 - 10-Jul-26 |
| Buy* | 1 | 1,226.00 | SI Trade |
15:18:13 - 10-Jul-26 |
| Buy* | 5 | 1,228.00 | SI Trade |
15:17:31 - 10-Jul-26 |
| Buy* | 1 | 1,226.00 | SI Trade |
15:16:46 - 10-Jul-26 |
| Buy* | 2 | 1,228.00 | SI Trade |
15:12:06 - 10-Jul-26 |
| Buy* | 7 | 1,226.00 | SI Trade |
15:10:11 - 10-Jul-26 |
| Buy* | 2 | 1,224.00 | SI Trade |
15:08:33 - 10-Jul-26 |
| Buy* | 48 | 1,225.00 | SI Trade |
15:07:29 - 10-Jul-26 |
| Buy* | 5 | 1,224.00 | SI Trade |
15:04:53 - 10-Jul-26 |
| Buy* | 2 | 1,224.00 | SI Trade |
15:00:57 - 10-Jul-26 |
| Buy* | 3 | 1,222.00 | SI Trade |
14:52:10 - 10-Jul-26 |
| Buy* | 2 | 1,226.00 | SI Trade |
14:49:17 - 10-Jul-26 |
| Buy* | 5 | 1,224.00 | SI Trade |
14:47:14 - 10-Jul-26 |
| Buy* | 2 | 1,222.00 | SI Trade |
14:41:20 - 10-Jul-26 |
| Buy* | 7 | 1,224.00 | SI Trade |
14:39:30 - 10-Jul-26 |
| Buy* | 2 | 1,226.00 | SI Trade |
14:39:27 - 10-Jul-26 |
| Buy* | 5 | 1,226.00 | SI Trade |
14:34:53 - 10-Jul-26 |
| Buy* | 8 | 1,224.00 | SI Trade |
14:30:44 - 10-Jul-26 |
| Buy* | 5 | 1,228.00 | SI Trade |
14:29:33 - 10-Jul-26 |
| Buy* | 5 | 1,224.00 | SI Trade |
14:25:04 - 10-Jul-26 |
| Buy* | 11 | 1,226.00 | SI Trade |
14:23:28 - 10-Jul-26 |
| Buy* | 8 | 1,224.00 | SI Trade |
14:22:20 - 10-Jul-26 |
| Buy* | 2 | 1,224.00 | SI Trade |
14:15:05 - 10-Jul-26 |
| Buy* | 2 | 1,224.00 | SI Trade |
13:39:00 - 10-Jul-26 |
| Buy* | 2 | 1,218.00 | SI Trade |
13:14:06 - 10-Jul-26 |
| Buy* | 2 | 1,222.00 | SI Trade |
12:47:43 - 10-Jul-26 |
| Buy* | 1 | 1,218.00 | SI Trade |
12:26:24 - 10-Jul-26 |
| Buy* | 1 | 1,222.00 | SI Trade |
12:21:51 - 10-Jul-26 |
| Buy* | 1 | 1,224.00 | SI Trade |
12:06:04 - 10-Jul-26 |
| Buy* | 2 | 1,220.00 | SI Trade |
12:02:17 - 10-Jul-26 |
| Buy* | 8 | 1,220.00 | SI Trade |
11:40:51 - 10-Jul-26 |
| Buy* | 1 | 1,222.00 | SI Trade |
11:38:52 - 10-Jul-26 |
| Buy* | 21 | 1,220.00 | SI Trade |
11:37:46 - 10-Jul-26 |
| Buy* | 7 | 1,220.00 | SI Trade |
11:37:21 - 10-Jul-26 |
| Buy* | 8 | 1,220.00 | SI Trade |
11:36:21 - 10-Jul-26 |
| Unknown* | 2 | 1,216.00 | SI Trade |
11:30:15 - 10-Jul-26 |
| Buy* | 6 | 1,220.00 | SI Trade |
11:28:58 - 10-Jul-26 |
| Buy* | 30 | 1,221.00 | SI Trade |
11:28:49 - 10-Jul-26 |
| Buy* | 9 | 1,221.00 | SI Trade |
11:28:49 - 10-Jul-26 |
| Buy* | 5 | 1,220.00 | SI Trade |
11:24:17 - 10-Jul-26 |
| Buy* | 16 | 1,221.00 | SI Trade |
11:21:29 - 10-Jul-26 |
| Buy* | 24 | 1,221.00 | SI Trade |
11:18:14 - 10-Jul-26 |
| Buy* | 3 | 1,218.00 | SI Trade |
11:17:32 - 10-Jul-26 |
| Buy* | 2 | 1,218.00 | SI Trade |
11:17:32 - 10-Jul-26 |
| Buy* | 8 | 1,221.00 | SI Trade |
11:15:15 - 10-Jul-26 |
| Buy* | 5 | 1,218.00 | SI Trade |
11:07:40 - 10-Jul-26 |
| Buy* | 5 | 1,218.00 | SI Trade |
10:59:57 - 10-Jul-26 |
| Buy* | 5 | 1,218.00 | SI Trade |
10:51:38 - 10-Jul-26 |
| Buy* | 2 | 1,218.00 | SI Trade |
10:44:12 - 10-Jul-26 |
| Buy* | 3 | 1,218.00 | SI Trade |
10:44:12 - 10-Jul-26 |
| Buy* | 3 | 1,218.00 | SI Trade |
10:33:48 - 10-Jul-26 |
| Buy* | 2 | 1,218.00 | SI Trade |
10:33:48 - 10-Jul-26 |
| Buy* | 5 | 1,218.00 | SI Trade |
10:24:28 - 10-Jul-26 |
| Buy* | 6 | 1,218.00 | SI Trade |
10:14:27 - 10-Jul-26 |
| Buy* | 9 | 1,218.00 | SI Trade |
10:06:12 - 10-Jul-26 |
| Buy* | 9 | 1,218.00 | SI Trade |
10:06:12 - 10-Jul-26 |
| Buy* | 5 | 1,218.00 | SI Trade |
10:04:22 - 10-Jul-26 |
| Buy* | 5 | 1,220.00 | SI Trade |
09:57:04 - 10-Jul-26 |
| Unknown* | 5 | 1,216.00 | SI Trade |
09:51:00 - 10-Jul-26 |
| Buy* | 9 | 1,218.00 | SI Trade |
09:48:55 - 10-Jul-26 |
| Buy* | 1 | 1,218.00 | SI Trade |
09:46:54 - 10-Jul-26 |
| Sell* | 119 | 1,214.00 | SI Trade |
09:35:29 - 10-Jul-26 |
| Buy* | 2 | 1,218.00 | SI Trade |
09:33:59 - 10-Jul-26 |
| Buy* | 28 | 1,220.00 | SI Trade |
09:33:15 - 10-Jul-26 |
| Unknown* | 5 | 1,216.00 | SI Trade |
09:23:43 - 10-Jul-26 |
| Buy* | 14 | 1,218.00 | SI Trade |
09:15:07 - 10-Jul-26 |
| Buy* | 14 | 1,218.00 | SI Trade |
09:15:07 - 10-Jul-26 |
| Buy* | 2 | 1,218.00 | SI Trade |
09:10:07 - 10-Jul-26 |
| Buy* | 20 | 1,218.00 | SI Trade |
09:09:21 - 10-Jul-26 |
| Buy* | 1 | 1,218.00 | SI Trade |
09:06:15 - 10-Jul-26 |
| Buy* | 8 | 1,222.00 | SI Trade |
08:56:06 - 10-Jul-26 |
| Buy* | 2 | 1,218.00 | SI Trade |
08:54:29 - 10-Jul-26 |
| Buy* | 38 | 1,220.00 | SI Trade |
08:52:35 - 10-Jul-26 |
| Buy* | 2 | 1,222.00 | SI Trade |
08:41:44 - 10-Jul-26 |
| Buy* | 9 | 1,224.00 | SI Trade |
08:41:32 - 10-Jul-26 |
| Unknown* | 0 | 1,214.00 | OTC Trade |
08:00:06 - 10-Jul-26 |
| Unknown* | 0 | 1,218.00 | OTC Trade |
08:00:06 - 10-Jul-26 |
| Unknown* | 167 | 1,222.00 | Negotiated Trade |
17:14:21 - 09-Jul-26 |
| Unknown* | -167 | 1,222.00 | Correction Negotiated Trade |
17:14:21 - 09-Jul-26 |
| Unknown* | 23 | 1,222.17391 | SI Trade Negotiated Trade |
17:12:36 - 09-Jul-26 |
| Unknown* | 87 | 1,221.77011 | SI Trade Negotiated Trade |
17:12:17 - 09-Jul-26 |
| Unknown* | -167 | 1,222.00 | Correction Negotiated Trade |
17:08:57 - 09-Jul-26 |
| Unknown* | 167 | 1,222.00 | Negotiated Trade |
17:08:57 - 09-Jul-26 |
| Unknown* | 5 | 1,222.00 | SI Trade |
15:25:16 - 09-Jul-26 |
| Buy* | 1 | 1,228.00 | SI Trade |
15:18:00 - 09-Jul-26 |
| Unknown* | 2,500 | 1,226.00 | SI Trade |
15:14:21 - 09-Jul-26 |
| Unknown* | 5,000 | 1,224.00 | SI Trade |
15:14:00 - 09-Jul-26 |
| Unknown* | 28 | 1,226.00 | SI Trade |
15:07:19 - 09-Jul-26 |
| Buy* | 1 | 1,229.00 | SI Trade |
13:55:47 - 09-Jul-26 |
| Unknown* | 7 | 1,226.00 | SI Trade |
13:17:09 - 09-Jul-26 |
| Sell* | 1 | 1,224.00 | SI Trade |
12:44:59 - 09-Jul-26 |
| Sell* | 2 | 1,222.00 | SI Trade |
11:48:18 - 09-Jul-26 |
| Sell* | 1 | 1,222.00 | SI Trade |
11:03:50 - 09-Jul-26 |
| Sell* | 1 | 1,216.00 | SI Trade |
10:42:00 - 09-Jul-26 |
| Sell* | 4 | 1,215.00 | SI Trade |
10:35:12 - 09-Jul-26 |
| Sell* | 21 | 1,214.00 | SI Trade |
10:35:12 - 09-Jul-26 |
| Sell* | 1 | 1,214.00 | SI Trade |
09:24:59 - 09-Jul-26 |
| Sell* | 7 | 1,218.00 | SI Trade |
09:09:27 - 09-Jul-26 |
| Sell* | 7 | 1,222.00 | SI Trade |
08:56:58 - 09-Jul-26 |
| Sell* | 6 | 1,220.00 | SI Trade |
08:33:57 - 09-Jul-26 |
| Sell* | 27 | 1,224.00 | SI Trade |
08:27:16 - 09-Jul-26 |
| Sell* | 27 | 1,224.00 | SI Trade |
08:27:16 - 09-Jul-26 |
| Buy* | 53 | 1,220.00 | SI Trade |
08:04:07 - 09-Jul-26 |
| Buy* | 53 | 1,220.00 | SI Trade |
08:04:07 - 09-Jul-26 |
| Unknown* | 59 | 1,219.66102 | SI Trade Negotiated Trade |
17:12:53 - 08-Jul-26 |
| Unknown* | 36 | 1,221.44444 | SI Trade Negotiated Trade |
17:12:37 - 08-Jul-26 |
| Unknown* | 8 | 1,218.00 | SI Trade |
15:25:20 - 08-Jul-26 |
| Unknown* | 155 | 1,218.00 | SI Trade |
15:25:20 - 08-Jul-26 |
| Unknown* | 2 | 1,218.00 | SI Trade |
15:25:20 - 08-Jul-26 |
| Buy* | 2 | 1,224.00 | SI Trade |
15:19:00 - 08-Jul-26 |
| Buy* | 1 | 1,220.00 | SI Trade |
14:48:48 - 08-Jul-26 |
| Buy* | 3 | 1,220.00 | SI Trade |
14:48:48 - 08-Jul-26 |
| Buy* | 1 | 1,220.00 | SI Trade |
14:48:48 - 08-Jul-26 |
| Buy* | 2 | 1,222.00 | SI Trade |
14:43:50 - 08-Jul-26 |
| Buy* | 2 | 1,224.00 | SI Trade |
14:42:36 - 08-Jul-26 |
| Buy* | 4 | 1,224.00 | SI Trade |
14:42:33 - 08-Jul-26 |
| Buy* | 1 | 1,224.00 | SI Trade |
14:40:29 - 08-Jul-26 |
| Buy* | 1 | 1,224.00 | SI Trade |
14:40:12 - 08-Jul-26 |
| Buy* | 2 | 1,224.00 | SI Trade |
14:35:06 - 08-Jul-26 |
| Buy* | 1 | 1,220.00 | SI Trade |
14:31:07 - 08-Jul-26 |
| Buy* | 60 | 1,222.00 | SI Trade |
14:27:56 - 08-Jul-26 |
| Unknown* | 0 | 1,218.00 | OTC Trade |
13:46:46 - 08-Jul-26 |
| Unknown* | 1 | 1,218.00 | SI Trade |
13:12:26 - 08-Jul-26 |
| Unknown* | 2 | 1,218.00 | SI Trade |
13:12:26 - 08-Jul-26 |
| Unknown* | 1 | 1,218.00 | SI Trade |
13:12:26 - 08-Jul-26 |
| Sell* | 2 | 1,216.00 | SI Trade |
12:42:46 - 08-Jul-26 |
| Sell* | 2 | 1,216.00 | SI Trade |
12:42:46 - 08-Jul-26 |
| Sell* | 23 | 1,216.00 | SI Trade |
11:41:14 - 08-Jul-26 |
| Sell* | 23 | 1,216.00 | SI Trade |
11:41:14 - 08-Jul-26 |
| Sell* | 20 | 1,222.00 | SI Trade |
10:52:16 - 08-Jul-26 |
| Sell* | 7 | 1,226.00 | SI Trade |
10:34:33 - 08-Jul-26 |
| Sell* | 7 | 1,226.00 | SI Trade |
10:33:52 - 08-Jul-26 |
| Sell* | 1 | 1,229.00 | SI Trade |
10:01:23 - 08-Jul-26 |
| Sell* | 7 | 1,229.00 | SI Trade |
10:01:23 - 08-Jul-26 |
| Unknown* | 105 | 1,231.23219 | Currency Conversion Negotiated Trade |
10:00:18 - 08-Jul-26 |
| Sell* | 15 | 1,228.00 | SI Trade |
09:50:07 - 08-Jul-26 |
| Sell* | 15 | 1,228.00 | SI Trade |
09:50:07 - 08-Jul-26 |
| Sell* | 7 | 1,232.00 | SI Trade |
09:46:59 - 08-Jul-26 |
| Buy* | 8 | 1,228.00 | SI Trade |
09:29:50 - 08-Jul-26 |
| Buy* | 8 | 1,228.00 | SI Trade |
09:29:50 - 08-Jul-26 |
| Sell* | 7 | 1,222.00 | SI Trade |
09:03:18 - 08-Jul-26 |
| Sell* | 7 | 1,224.00 | SI Trade |
08:53:52 - 08-Jul-26 |
| Sell* | 1 | 1,224.00 | SI Trade |
08:41:12 - 08-Jul-26 |
| Unknown* | 1 | 1,238.00 | OTC Trade |
08:00:08 - 08-Jul-26 |
| Unknown* | 0 | 1,238.00 | OTC Trade |
08:00:07 - 08-Jul-26 |
| Unknown* | 28 | 1,204.25 | SI Trade Negotiated Trade |
17:12:55 - 07-Jul-26 |
| Unknown* | 48 | 1,205.5625 | SI Trade Negotiated Trade |
17:12:47 - 07-Jul-26 |
| Unknown* | 2 | 1,202.00 | SI Trade |
15:25:14 - 07-Jul-26 |
| Unknown* | 2,758 | 1,202.00 | SI Trade |
15:25:14 - 07-Jul-26 |
| Unknown* | 283 | 1,202.00 | SI Trade |
15:25:14 - 07-Jul-26 |
| Unknown* | 1 | 1,202.00 | SI Trade |
15:25:14 - 07-Jul-26 |
| Buy* | 1 | 1,205.00 | SI Trade |
15:19:50 - 07-Jul-26 |
| Buy* | 1 | 1,204.00 | SI Trade |
15:19:34 - 07-Jul-26 |
| Buy* | 2 | 1,205.00 | SI Trade |
15:19:22 - 07-Jul-26 |
| Buy* | 1 | 1,204.00 | SI Trade |
15:19:08 - 07-Jul-26 |
| Buy* | 1 | 1,204.00 | SI Trade |
15:18:42 - 07-Jul-26 |
| Buy* | 1 | 1,206.00 | SI Trade |
15:17:57 - 07-Jul-26 |
| Buy* | 29 | 1,207.00 | SI Trade |
15:17:53 - 07-Jul-26 |
| Buy* | 4 | 1,206.00 | SI Trade |
15:17:53 - 07-Jul-26 |
| Buy* | 1 | 1,206.00 | SI Trade |
15:17:38 - 07-Jul-26 |
| Buy* | 5 | 1,207.00 | SI Trade |
15:17:35 - 07-Jul-26 |
| Buy* | 1 | 1,206.00 | SI Trade |
15:17:14 - 07-Jul-26 |
| Buy* | 9 | 1,207.00 | SI Trade |
15:17:03 - 07-Jul-26 |
| Buy* | 2 | 1,206.00 | SI Trade |
15:16:50 - 07-Jul-26 |
| Buy* | 2 | 1,206.00 | SI Trade |
15:16:01 - 07-Jul-26 |
| Buy* | 6 | 1,207.00 | SI Trade |
15:15:24 - 07-Jul-26 |
| Buy* | 3 | 1,206.00 | SI Trade |
15:15:12 - 07-Jul-26 |
| Buy* | 3 | 1,207.00 | SI Trade |
15:14:53 - 07-Jul-26 |
| Buy* | 3 | 1,206.00 | SI Trade |
15:13:56 - 07-Jul-26 |
| Buy* | 27 | 1,208.00 | SI Trade |
15:13:32 - 07-Jul-26 |
| Buy* | 3 | 1,206.00 | SI Trade |
15:12:37 - 07-Jul-26 |
| Buy* | 2 | 1,208.00 | SI Trade |
15:10:51 - 07-Jul-26 |
| Buy* | 9 | 1,206.00 | SI Trade |
15:08:28 - 07-Jul-26 |
| Buy* | 8 | 1,208.00 | SI Trade |
15:04:30 - 07-Jul-26 |
| Buy* | 175 | 1,208.00 | SI Trade |
15:04:23 - 07-Jul-26 |
| Buy* | 6 | 1,206.00 | SI Trade |
15:03:38 - 07-Jul-26 |
| Buy* | 2 | 1,206.00 | SI Trade |
15:03:38 - 07-Jul-26 |
| Buy* | 12 | 1,206.00 | SI Trade |
15:03:38 - 07-Jul-26 |
| Buy* | 4 | 1,206.00 | SI Trade |
15:03:38 - 07-Jul-26 |
| Buy* | 2 | 1,208.00 | SI Trade |
15:01:49 - 07-Jul-26 |
| Buy* | 4 | 1,208.00 | SI Trade |
15:01:08 - 07-Jul-26 |
| Buy* | 23 | 1,210.00 | SI Trade |
14:58:01 - 07-Jul-26 |
| Buy* | 234 | 1,210.00 | SI Trade |
14:48:23 - 07-Jul-26 |
| Buy* | 20 | 1,212.00 | SI Trade |
14:47:54 - 07-Jul-26 |
| Buy* | 39 | 1,210.00 | SI Trade |
14:46:52 - 07-Jul-26 |
| Buy* | 39 | 1,210.00 | SI Trade |
14:46:52 - 07-Jul-26 |
| Buy* | 20 | 1,208.00 | SI Trade |
14:39:44 - 07-Jul-26 |
| Buy* | 21 | 1,208.00 | SI Trade |
14:33:05 - 07-Jul-26 |
| Buy* | 329 | 1,208.00 | SI Trade |
14:32:22 - 07-Jul-26 |
| Buy* | 19 | 1,202.00 | SI Trade |
14:19:21 - 07-Jul-26 |
| Buy* | 20 | 1,202.00 | SI Trade |
14:19:21 - 07-Jul-26 |
| Unknown* | 18 | 1,200.00 | SI Trade |
14:08:55 - 07-Jul-26 |