| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 1,450.00 | SI Trade |
11:18:14 - 29-Sep-26 |
| Sell* | 227 | 1,447.00 | SI Trade |
11:12:38 - 29-Sep-26 |
| Sell* | 2 | 1,450.00 | SI Trade |
11:11:07 - 29-Sep-26 |
| Sell* | 33 | 1,450.00 | SI Trade |
11:06:06 - 29-Sep-26 |
| Sell* | 11 | 1,452.00 | SI Trade |
10:36:12 - 29-Sep-26 |
| Buy* | 9 | 1,460.00 | SI Trade |
10:31:54 - 29-Sep-26 |
| Buy* | 12 | 1,461.00 | SI Trade |
10:31:08 - 29-Sep-26 |
| Buy* | 18 | 1,462.00 | SI Trade |
10:20:40 - 29-Sep-26 |
| Buy* | 34 | 1,462.00 | SI Trade |
10:03:49 - 29-Sep-26 |
| Buy* | 16 | 1,458.00 | SI Trade |
09:58:33 - 29-Sep-26 |
| Buy* | 45 | 1,460.00 | SI Trade |
09:50:55 - 29-Sep-26 |
| Buy* | 50 | 1,460.00 | SI Trade |
09:49:01 - 29-Sep-26 |
| Buy* | 5 | 1,458.00 | SI Trade |
09:41:07 - 29-Sep-26 |
| Buy* | 13 | 1,458.00 | SI Trade |
09:39:03 - 29-Sep-26 |
| Buy* | 18 | 1,452.00 | SI Trade |
09:38:10 - 29-Sep-26 |
| Buy* | 5 | 1,450.00 | SI Trade |
09:30:30 - 29-Sep-26 |
| Buy* | 38 | 1,444.00 | SI Trade |
09:18:38 - 29-Sep-26 |
| Buy* | 54 | 1,440.00 | SI Trade |
09:09:04 - 29-Sep-26 |
| Sell* | 37 | 1,434.00 | SI Trade |
08:57:18 - 29-Sep-26 |
| Sell* | 29 | 1,433.00 | SI Trade |
08:11:38 - 29-Sep-26 |
| Unknown* | 1 | 1,442.00 | OTC Trade |
08:00:27 - 29-Sep-26 |
| Unknown* | 0 | 1,449.64673 | SI Trade Currency Conversion |
16:36:53 - 28-Sep-26 |
| Unknown* | 54 | 1,445.34199 | SI Trade |
15:19:54 - 28-Sep-26 |
| Buy* | 4 | 1,446.00 | SI Trade |
15:19:00 - 28-Sep-26 |
| Buy* | 2 | 1,444.00 | SI Trade |
15:19:00 - 28-Sep-26 |
| Buy* | 27 | 1,446.87634 | SI Trade |
15:18:30 - 28-Sep-26 |
| Buy* | 27 | 1,450.49637 | SI Trade |
15:12:10 - 28-Sep-26 |
| Buy* | 4 | 1,450.00 | SI Trade |
15:06:20 - 28-Sep-26 |
| Unknown* | 0 | 1,453.98051 | SI Trade Currency Conversion |
14:22:12 - 28-Sep-26 |
| Buy* | 174 | 1,452.00 | SI Trade |
14:01:39 - 28-Sep-26 |
| Buy* | 29 | 1,449.00 | SI Trade |
14:01:02 - 28-Sep-26 |
| Buy* | 59 | 1,450.00 | SI Trade |
13:53:44 - 28-Sep-26 |
| Buy* | 19 | 1,456.00 | SI Trade |
13:42:29 - 28-Sep-26 |
| Buy* | 9 | 1,452.00 | SI Trade |
12:56:43 - 28-Sep-26 |
| Buy* | 30 | 1,448.00 | SI Trade |
12:39:38 - 28-Sep-26 |
| Buy* | 4 | 1,446.00 | SI Trade |
12:17:13 - 28-Sep-26 |
| Buy* | 13 | 1,450.00 | SI Trade |
12:16:14 - 28-Sep-26 |
| Buy* | 66 | 1,449.00 | SI Trade |
11:59:40 - 28-Sep-26 |
| Buy* | 2 | 1,449.96785 | SI Trade |
11:15:20 - 28-Sep-26 |
| Sell* | 47 | 1,440.00 | SI Trade |
10:29:34 - 28-Sep-26 |
| Buy* | 1 | 1,436.00 | SI Trade |
09:44:31 - 28-Sep-26 |
| Sell* | 656 | 1,422.00 | SI Trade |
08:52:29 - 28-Sep-26 |
| Sell* | 500 | 1,418.00 | SI Trade |
08:35:12 - 28-Sep-26 |
| Sell* | 500 | 1,418.00 | SI Trade |
08:35:12 - 28-Sep-26 |
| Sell* | 173 | 1,418.00 | SI Trade |
08:34:24 - 28-Sep-26 |
| Sell* | 123 | 1,418.00 | SI Trade |
08:33:47 - 28-Sep-26 |
| Unknown* | 0 | 1,449.64673 | SI Trade Currency Conversion |
08:02:48 - 28-Sep-26 |
| Unknown* | 0 | 1,445.31296 | SI Trade Currency Conversion |
07:31:11 - 28-Sep-26 |
| Unknown* | 739 | 1,446.00 | Ordinary |
17:26:44 - 25-Sep-26 |
| Unknown* | 18,000 | 1,440.00 | OTC Trade |
16:46:40 - 25-Sep-26 |
| Sell* | 7 | 1,447.00 | SI Trade |
15:19:50 - 25-Sep-26 |
| Sell* | 10 | 1,447.00 | SI Trade |
15:19:36 - 25-Sep-26 |
| Sell* | 22 | 1,447.00 | SI Trade |
15:19:36 - 25-Sep-26 |
| Sell* | 1 | 1,446.00 | SI Trade |
15:19:00 - 25-Sep-26 |
| Sell* | 10 | 1,445.00 | SI Trade |
15:18:59 - 25-Sep-26 |
| Sell* | 5 | 1,444.00 | SI Trade |
15:16:25 - 25-Sep-26 |
| Sell* | 810 | 1,444.00 | SI Trade |
15:15:23 - 25-Sep-26 |
| Sell* | 5 | 1,443.00 | SI Trade |
15:12:57 - 25-Sep-26 |
| Sell* | 15 | 1,443.00 | SI Trade |
15:12:27 - 25-Sep-26 |
| Sell* | 9 | 1,440.00 | SI Trade |
15:11:10 - 25-Sep-26 |
| Sell* | 3 | 1,441.00 | SI Trade |
15:09:25 - 25-Sep-26 |
| Sell* | 3 | 1,442.00 | SI Trade |
15:04:23 - 25-Sep-26 |
| Sell* | 17 | 1,445.00 | SI Trade |
15:02:05 - 25-Sep-26 |
| Sell* | 15 | 1,445.00 | SI Trade |
15:01:19 - 25-Sep-26 |
| Sell* | 38 | 1,445.00 | SI Trade |
15:01:19 - 25-Sep-26 |
| Sell* | 10 | 1,446.00 | SI Trade |
15:01:18 - 25-Sep-26 |
| Unknown* | 4 | 1,452.00 | SI Trade |
14:53:31 - 25-Sep-26 |
| Buy* | 4 | 1,454.00 | SI Trade |
14:53:12 - 25-Sep-26 |
| Buy* | 8 | 1,454.00 | SI Trade |
14:45:41 - 25-Sep-26 |
| Buy* | 16 | 1,456.00 | SI Trade |
14:43:45 - 25-Sep-26 |
| Unknown* | 4,615 | 1,456.00 | SI Trade |
14:40:26 - 25-Sep-26 |
| Buy* | 4,615 | 1,456.00 | SI Trade |
14:40:26 - 25-Sep-26 |
| Buy* | 6 | 1,458.00 | SI Trade |
14:39:29 - 25-Sep-26 |
| Buy* | 5 | 1,462.00 | SI Trade |
14:37:00 - 25-Sep-26 |
| Buy* | 40 | 1,462.00 | SI Trade |
14:36:07 - 25-Sep-26 |
| Buy* | 5 | 1,458.00 | SI Trade |
14:35:13 - 25-Sep-26 |
| Buy* | 10 | 1,458.00 | SI Trade |
14:33:26 - 25-Sep-26 |
| Buy* | 8 | 1,462.00 | SI Trade |
14:32:35 - 25-Sep-26 |
| Buy* | 5 | 1,458.00 | SI Trade |
14:29:42 - 25-Sep-26 |
| Buy* | 6 | 1,458.00 | SI Trade |
14:29:27 - 25-Sep-26 |
| Buy* | 5 | 1,457.00 | SI Trade |
14:29:27 - 25-Sep-26 |
| Buy* | 10 | 1,457.00 | SI Trade |
14:28:10 - 25-Sep-26 |
| Unknown* | 6,125 | 1,454.00 | SI Trade |
14:24:31 - 25-Sep-26 |
| Sell* | 6,125 | 1,454.00 | SI Trade |
14:24:31 - 25-Sep-26 |
| Sell* | 140 | 1,456.00 | SI Trade |
14:24:00 - 25-Sep-26 |
| Sell* | 4 | 1,457.00 | SI Trade |
14:23:48 - 25-Sep-26 |
| Sell* | 18 | 1,459.00 | SI Trade |
14:21:58 - 25-Sep-26 |
| Sell* | 5 | 1,460.00 | SI Trade |
14:21:12 - 25-Sep-26 |
| Sell* | 9 | 1,460.00 | SI Trade |
14:20:58 - 25-Sep-26 |
| Sell* | 2 | 1,458.00 | SI Trade |
14:20:49 - 25-Sep-26 |
| Sell* | 5 | 1,467.00 | SI Trade |
14:18:06 - 25-Sep-26 |
| Sell* | 40 | 1,467.00 | SI Trade |
14:18:06 - 25-Sep-26 |
| Unknown* | 5 | 1,474.00 | SI Trade |
14:15:50 - 25-Sep-26 |
| Buy* | 151 | 1,468.00 | SI Trade |
14:12:20 - 25-Sep-26 |
| Buy* | 24 | 1,447.00 | SI Trade |
14:05:46 - 25-Sep-26 |
| Sell* | 500 | 1,438.00 | SI Trade |
13:46:19 - 25-Sep-26 |
| Sell* | 9 | 1,438.00 | SI Trade |
13:34:32 - 25-Sep-26 |
| Sell* | 24 | 1,440.00 | SI Trade |
12:21:09 - 25-Sep-26 |
| Sell* | 92 | 1,442.00 | SI Trade |
11:15:19 - 25-Sep-26 |
| Unknown* | 10,000 | 1,440.00 | OTC Trade |
11:06:06 - 25-Sep-26 |
| Unknown* | 10,000 | 1,440.00 | OTC Trade |
11:06:05 - 25-Sep-26 |
| Sell* | 4 | 1,442.00 | SI Trade |
11:02:28 - 25-Sep-26 |
| Unknown* | 0 | 1,438.43515 | SI Trade Currency Conversion |
10:48:54 - 25-Sep-26 |
| Sell* | 1 | 1,448.00 | SI Trade |
10:33:40 - 25-Sep-26 |
| Sell* | 1 | 1,448.00 | SI Trade |
10:33:20 - 25-Sep-26 |
| Sell* | 1 | 1,448.00 | SI Trade |
10:33:10 - 25-Sep-26 |
| Sell* | 8 | 1,450.00 | SI Trade |
10:25:01 - 25-Sep-26 |
| Sell* | 61 | 1,449.00 | SI Trade |
10:24:59 - 25-Sep-26 |
| Sell* | 116 | 1,449.00 | SI Trade |
10:01:42 - 25-Sep-26 |
| Sell* | 32 | 1,450.00 | SI Trade |
10:00:02 - 25-Sep-26 |
| Sell* | 2,500 | 1,452.00 | SI Trade |
09:07:30 - 25-Sep-26 |
| Sell* | 39 | 1,451.00 | SI Trade |
08:53:08 - 25-Sep-26 |
| Unknown* | 18 | 1,454.00 | SI Trade |
08:47:20 - 25-Sep-26 |
| Buy* | 26 | 1,460.00 | SI Trade |
08:21:58 - 25-Sep-26 |
| Buy* | 17 | 1,464.00 | SI Trade |
08:21:22 - 25-Sep-26 |
| Buy* | 16 | 1,452.00 | SI Trade |
08:15:38 - 25-Sep-26 |
| Sell* | 7 | 1,432.00 | SI Trade |
08:01:10 - 25-Sep-26 |
| Buy* | 6 | 1,436.00 | SI Trade |
08:00:26 - 25-Sep-26 |
| Buy* | 1 | 1,428.00 | SI Trade |
15:19:00 - 24-Sep-26 |
| Buy* | 18 | 1,430.00 | SI Trade |
15:13:38 - 24-Sep-26 |
| Buy* | 11 | 1,428.00 | SI Trade |
15:09:53 - 24-Sep-26 |
| Buy* | 6 | 1,432.00 | SI Trade |
14:59:17 - 24-Sep-26 |
| Buy* | 2 | 1,432.00 | SI Trade |
14:57:56 - 24-Sep-26 |
| Buy* | 17 | 1,432.00 | SI Trade |
14:53:11 - 24-Sep-26 |
| Buy* | 11 | 1,436.00 | SI Trade |
14:48:59 - 24-Sep-26 |
| Buy* | 6 | 1,428.00 | SI Trade |
14:35:08 - 24-Sep-26 |
| Buy* | 188 | 1,420.00 | SI Trade |
13:42:26 - 24-Sep-26 |
| Buy* | 39 | 1,411.00 | SI Trade |
13:33:34 - 24-Sep-26 |
| Sell* | 210 | 1,420.00 | SI Trade |
13:09:39 - 24-Sep-26 |
| Sell* | 528 | 1,420.00 | SI Trade |
13:09:37 - 24-Sep-26 |
| Unknown* | 0 | 1,422.00 | OTC Trade |
12:52:48 - 24-Sep-26 |
| Buy* | 3 | 1,428.00 | SI Trade |
12:45:09 - 24-Sep-26 |
| Buy* | 104 | 1,430.00 | SI Trade |
12:44:49 - 24-Sep-26 |
| Buy* | 105 | 1,430.00 | SI Trade |
12:44:49 - 24-Sep-26 |
| Buy* | 93 | 1,430.00 | SI Trade |
12:38:20 - 24-Sep-26 |
| Buy* | 76 | 1,428.00 | SI Trade |
12:28:09 - 24-Sep-26 |
| Sell* | 5 | 1,434.00 | SI Trade |
11:53:43 - 24-Sep-26 |
| Sell* | 2 | 1,436.00 | SI Trade |
11:32:30 - 24-Sep-26 |
| Sell* | 200 | 1,438.00 | SI Trade |
11:23:44 - 24-Sep-26 |
| Sell* | 22 | 1,436.00 | SI Trade |
11:17:45 - 24-Sep-26 |
| Sell* | 1,706 | 1,436.00 | SI Trade |
10:59:55 - 24-Sep-26 |
| Sell* | 31 | 1,434.00 | SI Trade |
10:49:37 - 24-Sep-26 |
| Sell* | 22 | 1,436.00 | SI Trade |
10:38:20 - 24-Sep-26 |
| Sell* | 4 | 1,438.00 | SI Trade |
10:32:49 - 24-Sep-26 |
| Sell* | 5 | 1,443.00 | SI Trade |
10:30:15 - 24-Sep-26 |
| Sell* | 22 | 1,444.00 | SI Trade |
10:28:49 - 24-Sep-26 |
| Sell* | 2 | 1,446.00 | SI Trade |
10:26:10 - 24-Sep-26 |
| Sell* | 29 | 1,444.00 | SI Trade |
10:13:42 - 24-Sep-26 |
| Buy* | 55 | 1,450.00 | SI Trade |
09:35:02 - 24-Sep-26 |
| Buy* | 20 | 1,454.00 | SI Trade |
09:27:56 - 24-Sep-26 |
| Buy* | 4 | 1,450.00 | SI Trade |
09:17:39 - 24-Sep-26 |
| Buy* | 19 | 1,450.00 | SI Trade |
09:13:25 - 24-Sep-26 |
| Sell* | 1 | 1,436.00 | SI Trade |
09:00:25 - 24-Sep-26 |
| Buy* | 8 | 1,450.00 | SI Trade |
08:34:34 - 24-Sep-26 |
| Buy* | 5 | 1,450.00 | SI Trade |
08:32:03 - 24-Sep-26 |
| Sell* | 182 | 1,446.00 | SI Trade |
08:31:20 - 24-Sep-26 |
| Buy* | 1,024 | 1,450.00 | SI Trade |
08:27:21 - 24-Sep-26 |
| Buy* | 4 | 1,450.00 | SI Trade |
08:25:53 - 24-Sep-26 |
| Buy* | 28 | 1,450.00 | SI Trade |
08:17:32 - 24-Sep-26 |
| Sell* | 14 | 1,454.00 | SI Trade |
08:13:19 - 24-Sep-26 |
| Sell* | 942 | 1,460.00 | SI Trade |
08:07:06 - 24-Sep-26 |
| Sell* | 12 | 1,461.00 | SI Trade |
08:03:03 - 24-Sep-26 |
| Sell* | 10 | 1,466.00 | SI Trade |
08:01:50 - 24-Sep-26 |
| Unknown* | 5 | 1,467.00 | SI Trade |
08:00:19 - 24-Sep-26 |
| Sell* | 8 | 1,470.00 | SI Trade |
15:19:58 - 23-Sep-26 |
| Sell* | 42 | 1,470.00 | SI Trade |
15:19:51 - 23-Sep-26 |
| Buy* | 59 | 1,476.00 | Suspected BUY Trade |
15:18:23 - 23-Sep-26 |
| Unknown* | 39 | 1,474.00 | SI Trade |
15:18:21 - 23-Sep-26 |
| Sell* | 41 | 1,472.00 | SI Trade |
15:07:15 - 23-Sep-26 |
| Sell* | 39 | 1,472.00 | SI Trade |
15:06:52 - 23-Sep-26 |
| Buy* | 46 | 1,476.00 | Suspected BUY Trade |
15:04:28 - 23-Sep-26 |
| Buy* | 53 | 1,476.00 | Suspected BUY Trade |
15:01:31 - 23-Sep-26 |
| Unknown* | 138 | 1,474.00 | Negotiated Trade |
14:56:09 - 23-Sep-26 |
| Unknown* | 2,754 | 1,474.00 | SI Trade |
14:52:54 - 23-Sep-26 |
| Buy* | 49 | 1,476.00 | Suspected BUY Trade |
14:43:21 - 23-Sep-26 |
| Buy* | 123 | 1,478.00 | Suspected BUY Trade |
14:38:48 - 23-Sep-26 |
| Buy* | 127 | 1,476.00 | Suspected BUY Trade |
14:30:26 - 23-Sep-26 |
| Buy* | 125 | 1,480.00 | Suspected BUY Trade |
14:12:26 - 23-Sep-26 |
| Buy* | 97 | 1,490.00 | SI Trade |
14:00:02 - 23-Sep-26 |
| Buy* | 96 | 1,486.00 | SI Trade |
13:59:08 - 23-Sep-26 |
| Buy* | 53 | 1,482.00 | Suspected BUY Trade |
13:57:37 - 23-Sep-26 |
| Buy* | 45 | 1,482.00 | Suspected BUY Trade |
13:46:28 - 23-Sep-26 |
| Unknown* | 0 | 1,483.4311 | SI Trade Currency Conversion |
13:33:09 - 23-Sep-26 |
| Buy* | 128 | 1,478.00 | Suspected BUY Trade |
13:32:15 - 23-Sep-26 |
| Sell* | 3 | 1,472.00 | SI Trade |
12:47:52 - 23-Sep-26 |
| Unknown* | 0 | 1,470.00 | OTC Trade |
12:37:28 - 23-Sep-26 |
| Buy* | 40 | 1,478.00 | SI Trade |
12:23:25 - 23-Sep-26 |
| Buy* | 98 | 1,478.00 | SI Trade |
12:18:07 - 23-Sep-26 |
| Sell* | 93 | 1,472.00 | SI Trade |
12:13:17 - 23-Sep-26 |
| Buy* | 3 | 1,470.00 | SI Trade |
12:03:44 - 23-Sep-26 |
| Buy* | 15 | 1,465.00 | SI Trade |
11:54:23 - 23-Sep-26 |
| Unknown* | 19,369 | 1,498.00 | OTC Trade |
11:50:17 - 23-Sep-26 |
| Unknown* | 19,369 | 1,498.00 | OTC Trade |
11:50:16 - 23-Sep-26 |
| Buy* | 11 | 1,462.00 | SI Trade |
11:48:50 - 23-Sep-26 |
| Buy* | 18 | 1,462.00 | SI Trade |
11:48:08 - 23-Sep-26 |
| Unknown* | 4,877 | 1,458.00 | SI Trade |
11:33:03 - 23-Sep-26 |
| Buy* | 4,877 | 1,458.00 | SI Trade |
11:33:03 - 23-Sep-26 |
| Buy* | 513 | 1,463.00 | SI Trade |
11:25:08 - 23-Sep-26 |
| Buy* | 513 | 1,463.00 | SI Trade |
11:25:08 - 23-Sep-26 |
| Buy* | 105 | 1,464.00 | SI Trade |
11:13:32 - 23-Sep-26 |