| Price | 722.00 on 16-12-2025 at 10:20:04 |
|---|---|
| Change | -22.50 -3.02% |
| Buy | 740.00 |
| Sell | 704.00 |
| Last Trade: | Unknown 56.00 at 737.00 |
| Day's Volume: | 0 |
| Last Close: | 744.50 |
| Open: | 732.00 |
| ISIN: | NO0010234552 |
| Day's Range | 714.00 - 732.00 |
| 52wk Range: | 519.00 - 817.00 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 73.86m |
Aker Ord (0MJX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | 737.00 | SI Trade Negotiated Trade |
17:13:55 - 15-Dec-25 |
| Sell* | 5 | 742.00 | SI Trade |
12:49:10 - 15-Dec-25 |
| Sell* | 14 | 742.00 | SI Trade |
12:48:00 - 15-Dec-25 |
| Unknown* | 45 | 741.31179 | Currency Conversion Negotiated Trade |
12:03:41 - 15-Dec-25 |
| Unknown* | 1 | 743.99296 | Currency Conversion Negotiated Trade |
11:44:06 - 15-Dec-25 |
| Buy* | 22 | 746.00 | SI Trade |
10:28:31 - 15-Dec-25 |
| Buy* | 11 | 745.00 | SI Trade |
09:19:49 - 15-Dec-25 |
| Buy* | 855 | 746.00 | SI Trade |
09:08:46 - 15-Dec-25 |
| Buy* | 1,211 | 745.00 | SI Trade |
09:01:47 - 15-Dec-25 |
| Unknown* | 177 | 745.29902 | Currency Conversion Negotiated Trade |
08:48:21 - 15-Dec-25 |
Aker Ord (0MJX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
