| Price | 572.00 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | -4.00 -0.69% |
| Buy | 586.00 |
| Sell | 558.00 |
| Buy / Sell 0MJX Shares | |
| Last Trade: | Unknown 91.00 at 573.81319 |
| Day's Volume: | 813 |
| Last Close: | 572.00 |
| Open: | 581.50 |
| ISIN: | NO0010234552 |
| Day's Range | 572.00 - 581.50 |
| 52wk Range: | 535.00 - 676.75 |
| Market Capitalisation: | - |
| VWAP: | 575.01845 |
| Shares in Issue: | 74m |
Recent Trades History Aker Ord (0MJX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | 573.81319 | SI Trade Negotiated Trade |
17:13:29 - 22-Nov-24 |
| Buy* | 43 | 577.00 | SI Trade |
15:18:25 - 22-Nov-24 |
| Buy* | 43 | 577.00 | SI Trade |
15:16:59 - 22-Nov-24 |
| Buy* | 26 | 578.00 | SI Trade |
14:50:41 - 22-Nov-24 |
| Buy* | 46 | 576.00 | SI Trade |
14:39:58 - 22-Nov-24 |
| Buy* | 34 | 576.00 | SI Trade |
14:36:20 - 22-Nov-24 |
| Buy* | 5 | 576.00 | SI Trade |
13:38:28 - 22-Nov-24 |
| Unknown* | 100 | 575.00 | OTC Trade |
11:42:08 - 22-Nov-24 |
| Buy* | 1 | 574.00 | SI Trade |
10:59:51 - 22-Nov-24 |
| Buy* | 43 | 575.00 | SI Trade |
09:57:48 - 22-Nov-24 |
