| Price | €4.83 on 07-05-2024 at 18:15:02 |
|---|---|
| Change | €0.015 0.31% |
| Buy | €4.935 |
| Sell | €4.725 |
| Buy / Sell 0MJT Shares | |
| Last Trade: | Buy 3.00 at €4.85 |
| Day's Volume: | 115 |
| Last Close: | €4.83 |
| Open: | €4.88 |
| ISIN: | ES0109427734 |
| Day's Range | €4.83 - €4.88 |
| 52wk Range: | €3.37 - €4.90 |
| Market Capitalisation: | €1,088m |
| VWAP: | €4.834957 |
| Shares in Issue: | 225m |
Recent Trades History Atresmedia Corp (0MJT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €4.85 | SI Trade |
14:33:59 - 07-May-24 |
| Buy* | 3 | €4.85 | SI Trade |
14:33:59 - 07-May-24 |
| Buy* | 2 | €4.85 | SI Trade |
14:33:53 - 07-May-24 |
| Buy* | 2 | €4.85 | SI Trade |
14:33:53 - 07-May-24 |
| Buy* | 2 | €4.85 | SI Trade |
14:33:46 - 07-May-24 |
| Buy* | 2 | €4.85 | SI Trade |
14:33:46 - 07-May-24 |
| Buy* | 5 | €4.855 | SI Trade |
14:24:29 - 07-May-24 |
| Buy* | 1 | €4.845 | SI Trade |
13:04:10 - 07-May-24 |
| Buy* | 1 | €4.845 | SI Trade |
13:04:10 - 07-May-24 |
| Buy* | 1 | €4.845 | SI Trade |
13:04:07 - 07-May-24 |
