| Price | €5.045 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €-0.005 -0.1% |
| Buy | €5.16 |
| Sell | €4.93 |
| Last Trade: | Unknown 11.00 at €5.03 |
| Day's Volume: | 22,824 |
| Last Close: | €5.045 |
| Open: | €5.11 |
| ISIN: | ES0109427734 |
| Day's Range | €5.045 - €5.11 |
| 52wk Range: | €4.6075 - €6.28 |
| Market Capitalisation: | €1.14b |
| VWAP: | €5.035593 |
| Shares in Issue: | 225.18m |
Atresmedia Corp (0MJT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | €5.03 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 17,431 | €5.03318 | SI Trade Negotiated Trade |
16:47:04 - 21-May-26 |
| Sell* | 225 | €5.03 | SI Trade |
16:35:18 - 21-May-26 |
| Sell* | 543 | €5.03 | SI Trade |
16:35:18 - 21-May-26 |
| Unknown* | 0 | €5.06 | SI Trade |
16:28:04 - 21-May-26 |
| Buy* | 66 | €5.06 | SI Trade |
16:24:01 - 21-May-26 |
| Buy* | 98 | €5.055 | SI Trade |
16:22:40 - 21-May-26 |
| Buy* | 80 | €5.05 | SI Trade |
16:13:10 - 21-May-26 |
| Buy* | 122 | €5.06 | SI Trade |
16:13:10 - 21-May-26 |
| Sell* | 301 | €5.04 | SI Trade |
16:09:16 - 21-May-26 |
Atresmedia Corp (0MJT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
