Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atresmedia Corp (0MJT) Share Price

Price €5.87 on 29-09-2026 at 09:45:14
Change €0.01 0.17%
Buy €6.01
Sell €5.73
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 129.00 at €5.825
Day's Volume: 6,699
Last Close: €5.86
Open: €5.84
ISIN: ES0109427734
Day's Range €5.72 - €5.87
52wk Range: €4.6075 - €5.93
Market Capitalisation: €1.32b
VWAP: €5.835398
Shares in Issue: 225.18m

Atresmedia Corp (0MJT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 129 €5.825 SI Trade
 10:45:05 - 29-Sep-26
Sell* 140 €5.825 SI Trade
 10:45:05 - 29-Sep-26
Sell* 131 €5.82 SI Trade
 10:44:53 - 29-Sep-26
Sell* 463 €5.84 SI Trade
 10:39:26 - 29-Sep-26
Sell* 134 €5.84 SI Trade
 10:06:35 - 29-Sep-26
Sell* 143 €5.83 SI Trade
 09:53:10 - 29-Sep-26
Sell* 135 €5.835 SI Trade
 09:38:58 - 29-Sep-26
Sell* 121 €5.835 SI Trade
 09:38:58 - 29-Sep-26
Sell* 164 €5.83 SI Trade
 09:27:19 - 29-Sep-26
Sell* 5 €5.83 SI Trade
 09:27:19 - 29-Sep-26
See more Atresmedia Corp trades

Atresmedia Corp (0MJT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5.91 5.93 5.79 5.86 10,119
25th Sep 2026 (Fri) 5.79 5.865 5.67 5.865 12,786
24th Sep 2026 (Thu) 5.58 5.805 5.47 5.795 42,755
23rd Sep 2026 (Wed) 5.30 5.30 5.19 5.275 21,987
22nd Sep 2026 (Tue) 5.36 5.36 5.25 5.36 644
21st Sep 2026 (Mon) 5.34 5.35 5.23 5.35 1,582
18th Sep 2026 (Fri) 5.40 5.41 5.29 5.34 27,298
17th Sep 2026 (Thu) 5.31 5.495 5.20 5.44 34,773
16th Sep 2026 (Wed) 5.35 5.39 5.24 5.335 8,434
15th Sep 2026 (Tue) 5.18 5.29 5.07 5.275 7,078
14th Sep 2026 (Mon) 5.15 5.215 5.05 5.215 3,354
11th Sep 2026 (Fri) 5.16 5.16 5.06 5.16 15,375
10th Sep 2026 (Thu) 5.08 5.105 4.98 5.105 171
9th Sep 2026 (Wed) 5.12 5.13 5.02 5.13 3,765
8th Sep 2026 (Tue) 5.15 5.15 5.05 5.11 31
7th Sep 2026 (Mon) 5.14 5.14 5.04 5.13 29
4th Sep 2026 (Fri) 5.17 5.175 5.07 5.12 16,852
3rd Sep 2026 (Thu) 5.14 5.17 5.04 5.17 2,844
2nd Sep 2026 (Wed) 5.06 5.13 4.96 5.13 765
1st Sep 2026 (Tue) 5.16 5.16 5.06 5.07 24,677
31st Aug 2026 (Mon) 5.21 5.21 5.21 5.21 0
See more Atresmedia Corp price history

Atresmedia Corp (0MJT) Regulatory News

Date Source Headline
See more Atresmedia Corp regulatory news
FTSE 100 Latest
Value10,702.71
Change17.83

Login to your account

Forgot Password?

Not Registered