Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atresmedia Corp (0MJT) Share Price

Price €4.855 on 10-07-2026 at 19:07:38
Change €0.055 1.15%
Buy €4.96
Sell €4.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6,805.00 at €4.82569
Day's Volume: 7,431
Last Close: €4.855
Open: €4.89
ISIN: ES0109427734
Day's Range €4.8425 - €4.89
52wk Range: €4.6075 - €5.80
Market Capitalisation: €1.09b
VWAP: €4.825352
Shares in Issue: 225.18m

Atresmedia Corp (0MJT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,805 €4.82569 SI Trade
Negotiated Trade
 16:47:04 - 10-Jul-26
Unknown* 0 €4.835 SI Trade
 15:50:59 - 10-Jul-26
Sell* 1 €4.84 SI Trade
 14:30:24 - 10-Jul-26
Sell* 1 €4.845 SI Trade
 14:01:14 - 10-Jul-26
Sell* 335 €4.8225 SI Trade
 13:02:13 - 10-Jul-26
Sell* 284 €4.82 SI Trade
 10:54:03 - 10-Jul-26
Sell* 2 €4.845 SI Trade
 08:57:00 - 10-Jul-26
Buy* 3 €4.86 SI Trade
 08:16:52 - 10-Jul-26
Unknown* 0 €4.86 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 €4.86 SI Trade
 08:00:00 - 10-Jul-26
See more Atresmedia Corp trades

Atresmedia Corp (0MJT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4.89 4.89 4.8425 4.855 7,431
9th Jul 2026 (Thu) 4.86 4.86 4.795 4.80 8,568
8th Jul 2026 (Wed) 4.85 4.85 4.775 4.7775 8,985
7th Jul 2026 (Tue) 4.97 4.97 4.865 4.865 4,994
6th Jul 2026 (Mon) 4.895 4.925 4.895 4.925 10,233
3rd Jul 2026 (Fri) 4.85 4.8775 4.85 4.8775 8,960
2nd Jul 2026 (Thu) 4.80 4.855 4.795 4.855 22,468
1st Jul 2026 (Wed) 4.74 4.7675 4.705 4.76 12,196
30th Jun 2026 (Tue) 4.75 4.77 4.75 4.77 6,022
29th Jun 2026 (Mon) 4.79 4.79 4.75 4.75 9,701
26th Jun 2026 (Fri) 4.68 4.745 4.68 4.745 70,090
25th Jun 2026 (Thu) 4.79 4.79 4.7275 4.7275 22,968
24th Jun 2026 (Wed) 4.88 4.88 4.7925 4.7925 11,433
23rd Jun 2026 (Tue) 4.9325 4.9325 4.865 4.865 16,934
22nd Jun 2026 (Mon) 5.00 5.00 4.9325 4.9325 50
19th Jun 2026 (Fri) 4.93 4.98 4.93 4.98 9,900
18th Jun 2026 (Thu) 5.00 5.05 4.965 4.965 4,000
17th Jun 2026 (Wed) 5.02 5.07 5.01 5.025 4,106
16th Jun 2026 (Tue) 5.02 5.02 4.99 4.99 13,035
15th Jun 2026 (Mon) 5.03 5.0475 4.9575 4.9575 27,488
12th Jun 2026 (Fri) 5.20 5.245 5.185 5.19 25,231
11th Jun 2026 (Thu) 5.24 5.24 5.18 5.18 88,211
See more Atresmedia Corp price history

Atresmedia Corp (0MJT) Regulatory News

Date Source Headline
See more Atresmedia Corp regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered